Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1460)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2025.03.02 20:00 - 2026.02.27 23:59 (2025.03.01 - 2026.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=36; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2605 | Ticks modelled | 4209 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 24267.17 | Gross profit | 46541.91 | Gross loss | -22274.74 |
| Profit factor | 2.09 | Expected payoff | 32.49 | ||
| Absolute drawdown | 350.23 | Maximal drawdown | 5614.83 (21.41%) | Relative drawdown | 48.51% (3403.32) |
| Total trades | 747 | Short positions (won %) | 460 (67.39%) | Long positions (won %) | 287 (86.06%) |
| Profit trades (% of total) | 557 (74.56%) | Loss trades (% of total) | 190 (25.44%) | ||
| Largest | profit trade | 129.92 | loss trade | -170.97 | |
| Average | profit trade | 83.56 | loss trade | -117.24 | |
| Maximum | consecutive wins (profit in money) | 81 (7714.69) | consecutive losses (loss in money) | 23 (-3637.99) | |
| Maximal | consecutive profit (count of wins) | 7714.69 (81) | consecutive loss (count of losses) | -3637.99 (23) | |
| Average | consecutive wins | 15 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.03.03 00:00 | sell | 1 | 0.10 | 190.043 | 0.000 | 0.000 | ||
| 2 | 2025.03.03 00:00 | modify | 1 | 0.10 | 190.043 | 192.443 | 188.043 | ||
| 3 | 2025.03.03 04:00 | sell | 2 | 0.10 | 189.599 | 0.000 | 0.000 | ||
| 4 | 2025.03.03 04:00 | modify | 2 | 0.10 | 189.599 | 191.999 | 187.599 | ||
| 5 | 2025.03.03 08:00 | sell | 3 | 0.10 | 189.226 | 0.000 | 0.000 | ||
| 6 | 2025.03.03 08:00 | modify | 3 | 0.10 | 189.226 | 191.626 | 187.226 | ||
| 7 | 2025.03.03 12:00 | sell | 4 | 0.10 | 191.433 | 0.000 | 0.000 | ||
| 8 | 2025.03.03 12:00 | modify | 4 | 0.10 | 191.433 | 193.833 | 189.433 | ||
| 9 | 2025.03.03 16:00 | s/l | 2 | 0.10 | 191.999 | 191.999 | 187.599 | -151.43 | 848.57 |
| 10 | 2025.03.03 16:00 | s/l | 3 | 0.10 | 191.626 | 191.626 | 187.226 | -151.42 | 697.15 |
| 11 | 2025.03.03 16:00 | sell | 5 | 0.10 | 190.776 | 0.000 | 0.000 | ||
| 12 | 2025.03.03 16:00 | modify | 5 | 0.10 | 190.776 | 193.176 | 188.776 | ||
| 13 | 2025.03.03 20:00 | sell | 6 | 0.10 | 190.676 | 0.000 | 0.000 | ||
| 14 | 2025.03.03 20:00 | modify | 6 | 0.10 | 190.676 | 193.076 | 188.676 | ||
| 15 | 2025.03.04 00:00 | t/p | 4 | 0.10 | 189.433 | 193.833 | 189.433 | 124.56 | 821.71 |
| 16 | 2025.03.04 16:00 | t/p | 5 | 0.10 | 188.776 | 193.176 | 188.776 | 124.55 | 946.26 |
| 17 | 2025.03.04 16:00 | t/p | 6 | 0.10 | 188.676 | 193.076 | 188.676 | 124.56 | 1070.82 |
| 18 | 2025.03.05 00:00 | sell | 7 | 0.10 | 191.697 | 0.000 | 0.000 | ||
| 19 | 2025.03.05 00:00 | modify | 7 | 0.10 | 191.697 | 194.097 | 189.697 | ||
| 20 | 2025.03.05 04:00 | sell | 8 | 0.10 | 191.756 | 0.000 | 0.000 | ||
| 21 | 2025.03.05 04:00 | modify | 8 | 0.10 | 191.756 | 194.156 | 189.756 | ||
| 22 | 2025.03.05 08:00 | sell | 9 | 0.10 | 191.595 | 0.000 | 0.000 | ||
| 23 | 2025.03.05 08:00 | modify | 9 | 0.10 | 191.595 | 193.995 | 189.595 | ||
| 24 | 2025.03.05 12:00 | sell | 10 | 0.10 | 191.577 | 0.000 | 0.000 | ||
| 25 | 2025.03.05 12:00 | modify | 10 | 0.10 | 191.577 | 193.977 | 189.577 | ||
| 26 | 2025.03.05 16:00 | sell | 11 | 0.10 | 191.599 | 0.000 | 0.000 | ||
| 27 | 2025.03.05 16:00 | modify | 11 | 0.10 | 191.599 | 193.999 | 189.599 | ||
| 28 | 2025.03.06 04:00 | s/l | 1 | 0.10 | 192.443 | 192.443 | 188.043 | -159.56 | 911.26 |
| 29 | 2025.03.06 08:00 | sell | 12 | 0.10 | 191.521 | 0.000 | 0.000 | ||
| 30 | 2025.03.06 08:00 | modify | 12 | 0.10 | 191.521 | 193.921 | 189.521 | ||
| 31 | 2025.03.07 20:00 | t/p | 7 | 0.10 | 189.697 | 194.097 | 189.697 | 119.67 | 1030.93 |
| 32 | 2025.03.07 20:00 | t/p | 8 | 0.10 | 189.756 | 194.156 | 189.756 | 119.68 | 1150.60 |
| 33 | 2025.03.10 00:00 | close | 12 | 0.10 | 190.892 | 193.921 | 189.521 | 36.43 | 1187.04 |
| 34 | 2025.03.10 00:00 | close | 11 | 0.10 | 190.892 | 193.999 | 189.599 | 36.47 | 1223.50 |
| 35 | 2025.03.10 00:00 | close | 10 | 0.10 | 190.892 | 193.977 | 189.577 | 35.08 | 1258.58 |
| 36 | 2025.03.10 00:00 | close | 9 | 0.10 | 190.892 | 193.995 | 189.595 | 36.22 | 1294.80 |
| 37 | 2025.03.10 00:00 | buy | 13 | 0.10 | 190.892 | 0.000 | 0.000 | ||
| 38 | 2025.03.10 00:00 | modify | 13 | 0.10 | 190.892 | 188.492 | 192.892 | ||
| 39 | 2025.03.10 04:00 | buy | 14 | 0.10 | 190.657 | 0.000 | 0.000 | ||
| 40 | 2025.03.10 04:00 | modify | 14 | 0.10 | 190.657 | 188.257 | 192.657 | ||
| 41 | 2025.03.10 08:00 | buy | 15 | 0.10 | 190.351 | 0.000 | 0.000 | ||
| 42 | 2025.03.10 08:00 | modify | 15 | 0.10 | 190.351 | 187.951 | 192.351 | ||
| 43 | 2025.03.10 12:00 | buy | 16 | 0.10 | 190.161 | 0.000 | 0.000 | ||
| 44 | 2025.03.10 12:00 | modify | 16 | 0.10 | 190.161 | 187.761 | 192.161 | ||
| 45 | 2025.03.10 16:00 | buy | 17 | 0.10 | 189.928 | 0.000 | 0.000 | ||
| 46 | 2025.03.10 16:00 | modify | 17 | 0.10 | 189.928 | 187.528 | 191.928 | ||
| 47 | 2025.03.10 20:00 | buy | 18 | 0.10 | 189.705 | 0.000 | 0.000 | ||
| 48 | 2025.03.10 20:00 | modify | 18 | 0.10 | 189.705 | 187.305 | 191.705 | ||
| 49 | 2025.03.11 00:00 | buy | 19 | 0.10 | 189.400 | 0.000 | 0.000 | ||
| 50 | 2025.03.11 00:00 | modify | 19 | 0.10 | 189.400 | 187.000 | 191.400 | ||
| 51 | 2025.03.11 08:00 | buy | 20 | 0.10 | 189.715 | 0.000 | 0.000 | ||
| 52 | 2025.03.11 08:00 | modify | 20 | 0.10 | 189.715 | 187.315 | 191.715 | ||
| 53 | 2025.03.11 16:00 | t/p | 19 | 0.10 | 191.400 | 187.000 | 191.400 | 126.20 | 1421.00 |
| 54 | 2025.03.12 04:00 | t/p | 18 | 0.10 | 191.705 | 187.305 | 191.705 | 127.25 | 1548.25 |
| 55 | 2025.03.12 04:00 | t/p | 20 | 0.10 | 191.715 | 187.315 | 191.715 | 126.72 | 1674.97 |
| 56 | 2025.03.12 08:00 | t/p | 17 | 0.10 | 191.928 | 187.528 | 191.928 | 127.25 | 1802.22 |
| 57 | 2025.03.12 12:00 | t/p | 14 | 0.10 | 192.657 | 188.257 | 192.657 | 127.25 | 1929.48 |
| 58 | 2025.03.12 12:00 | t/p | 15 | 0.10 | 192.351 | 187.951 | 192.351 | 127.25 | 2056.73 |
| 59 | 2025.03.12 12:00 | t/p | 16 | 0.10 | 192.161 | 187.761 | 192.161 | 127.26 | 2183.99 |
| 60 | 2025.03.12 12:00 | close | 13 | 0.10 | 192.521 | 188.492 | 192.892 | 103.84 | 2287.83 |
| 61 | 2025.03.12 12:00 | sell | 21 | 0.10 | 192.521 | 0.000 | 0.000 | ||
| 62 | 2025.03.12 12:00 | modify | 21 | 0.10 | 192.521 | 194.921 | 190.521 | ||
| 63 | 2025.03.12 16:00 | sell | 22 | 0.10 | 192.330 | 0.000 | 0.000 | ||
| 64 | 2025.03.12 16:00 | modify | 22 | 0.10 | 192.330 | 194.730 | 190.330 | ||
| 65 | 2025.03.12 20:00 | sell | 23 | 0.10 | 192.364 | 0.000 | 0.000 | ||
| 66 | 2025.03.12 20:00 | modify | 23 | 0.10 | 192.364 | 194.764 | 190.364 | ||
| 67 | 2025.03.13 00:00 | sell | 24 | 0.10 | 192.253 | 0.000 | 0.000 | ||
| 68 | 2025.03.13 00:00 | modify | 24 | 0.10 | 192.253 | 194.653 | 190.253 | ||
| 69 | 2025.03.13 20:00 | close | 24 | 0.10 | 191.217 | 194.653 | 190.253 | 65.36 | 2353.19 |
| 70 | 2025.03.13 20:00 | close | 23 | 0.10 | 191.217 | 194.764 | 190.364 | 67.48 | 2420.68 |
| 71 | 2025.03.13 20:00 | close | 22 | 0.10 | 191.217 | 194.730 | 190.330 | 65.33 | 2486.01 |
| 72 | 2025.03.13 20:00 | close | 21 | 0.10 | 191.217 | 194.921 | 190.521 | 77.38 | 2563.40 |
| 73 | 2025.03.13 20:00 | buy | 25 | 0.10 | 191.217 | 0.000 | 0.000 | ||
| 74 | 2025.03.13 20:00 | modify | 25 | 0.10 | 191.217 | 188.817 | 193.217 | ||
| 75 | 2025.03.14 08:00 | close | 25 | 0.10 | 192.255 | 188.817 | 193.217 | 66.03 | 2629.43 |
| 76 | 2025.03.14 08:00 | sell | 26 | 0.10 | 192.255 | 0.000 | 0.000 | ||
| 77 | 2025.03.14 08:00 | modify | 26 | 0.10 | 192.255 | 194.655 | 190.255 | ||
| 78 | 2025.03.14 12:00 | sell | 27 | 0.10 | 192.435 | 0.000 | 0.000 | ||
| 79 | 2025.03.14 12:00 | modify | 27 | 0.10 | 192.435 | 194.835 | 190.435 | ||
| 80 | 2025.03.14 16:00 | sell | 28 | 0.10 | 191.801 | 0.000 | 0.000 | ||
| 81 | 2025.03.14 16:00 | modify | 28 | 0.10 | 191.801 | 194.201 | 189.801 | ||
| 82 | 2025.03.17 08:00 | sell | 29 | 0.10 | 192.533 | 0.000 | 0.000 | ||
| 83 | 2025.03.17 08:00 | modify | 29 | 0.10 | 192.533 | 194.933 | 190.533 | ||
| 84 | 2025.03.17 12:00 | sell | 30 | 0.10 | 192.557 | 0.000 | 0.000 | ||
| 85 | 2025.03.17 12:00 | modify | 30 | 0.10 | 192.557 | 194.957 | 190.557 | ||
| 86 | 2025.03.17 16:00 | sell | 31 | 0.10 | 192.892 | 0.000 | 0.000 | ||
| 87 | 2025.03.17 16:00 | modify | 31 | 0.10 | 192.892 | 195.292 | 190.892 | ||
| 88 | 2025.03.17 20:00 | sell | 32 | 0.10 | 193.772 | 0.000 | 0.000 | ||
| 89 | 2025.03.17 20:00 | modify | 32 | 0.10 | 193.772 | 196.172 | 191.772 | ||
| 90 | 2025.03.18 00:00 | sell | 33 | 0.10 | 193.963 | 0.000 | 0.000 | ||
| 91 | 2025.03.18 00:00 | modify | 33 | 0.10 | 193.963 | 196.363 | 191.963 | ||
| 92 | 2025.03.18 04:00 | s/l | 28 | 0.10 | 194.201 | 194.201 | 189.801 | -154.69 | 2474.74 |
| 93 | 2025.03.18 04:00 | sell | 34 | 0.10 | 194.197 | 0.000 | 0.000 | ||
| 94 | 2025.03.18 04:00 | modify | 34 | 0.10 | 194.197 | 196.597 | 192.197 | ||
| 95 | 2025.03.18 08:00 | s/l | 26 | 0.10 | 194.655 | 194.655 | 190.255 | -154.68 | 2320.06 |
| 96 | 2025.03.18 08:00 | sell | 35 | 0.10 | 194.581 | 0.000 | 0.000 | ||
| 97 | 2025.03.18 08:00 | modify | 35 | 0.10 | 194.581 | 196.981 | 192.581 | ||
| 98 | 2025.03.18 12:00 | s/l | 27 | 0.10 | 194.835 | 194.835 | 190.435 | -154.68 | 2165.38 |
| 99 | 2025.03.18 12:00 | s/l | 29 | 0.10 | 194.933 | 194.933 | 190.533 | -153.05 | 2012.34 |
| 100 | 2025.03.18 12:00 | sell | 36 | 0.10 | 194.140 | 0.000 | 0.000 | ||
| 101 | 2025.03.18 12:00 | modify | 36 | 0.10 | 194.140 | 196.540 | 192.140 | ||
| 102 | 2025.03.18 16:00 | sell | 37 | 0.10 | 194.103 | 0.000 | 0.000 | ||
| 103 | 2025.03.18 16:00 | modify | 37 | 0.10 | 194.103 | 196.503 | 192.103 | ||
| 104 | 2025.03.18 20:00 | sell | 38 | 0.10 | 194.147 | 0.000 | 0.000 | ||
| 105 | 2025.03.18 20:00 | modify | 38 | 0.10 | 194.147 | 196.547 | 192.147 | ||
| 106 | 2025.03.19 00:00 | sell | 39 | 0.10 | 194.267 | 0.000 | 0.000 | ||
| 107 | 2025.03.19 00:00 | modify | 39 | 0.10 | 194.267 | 196.667 | 192.267 | ||
| 108 | 2025.03.19 04:00 | sell | 40 | 0.10 | 194.026 | 0.000 | 0.000 | ||
| 109 | 2025.03.19 04:00 | modify | 40 | 0.10 | 194.026 | 196.426 | 192.026 | ||
| 110 | 2025.03.19 08:00 | sell | 41 | 0.10 | 193.625 | 0.000 | 0.000 | ||
| 111 | 2025.03.19 08:00 | modify | 41 | 0.10 | 193.625 | 196.025 | 191.625 | ||
| 112 | 2025.03.20 08:00 | t/p | 35 | 0.10 | 192.581 | 196.981 | 192.581 | 119.67 | 2132.00 |
| 113 | 2025.03.20 12:00 | t/p | 34 | 0.10 | 192.197 | 196.597 | 192.197 | 119.68 | 2251.68 |
| 114 | 2025.03.20 12:00 | t/p | 36 | 0.10 | 192.140 | 196.540 | 192.140 | 119.68 | 2371.35 |
| 115 | 2025.03.20 12:00 | t/p | 37 | 0.10 | 192.103 | 196.503 | 192.103 | 119.68 | 2491.03 |
| 116 | 2025.03.20 12:00 | t/p | 38 | 0.10 | 192.147 | 196.547 | 192.147 | 119.67 | 2610.70 |
| 117 | 2025.03.20 12:00 | t/p | 39 | 0.10 | 192.267 | 196.667 | 192.267 | 121.29 | 2731.99 |
| 118 | 2025.03.21 16:00 | close | 41 | 0.10 | 192.127 | 196.025 | 191.625 | 88.01 | 2820.00 |
| 119 | 2025.03.21 16:00 | close | 40 | 0.10 | 192.127 | 196.426 | 192.026 | 113.31 | 2933.30 |
| 120 | 2025.03.21 16:00 | close | 33 | 0.10 | 192.127 | 196.363 | 191.963 | 107.70 | 3041.00 |
| 121 | 2025.03.21 16:00 | close | 32 | 0.10 | 192.127 | 196.172 | 191.772 | 94.02 | 3135.02 |
| 122 | 2025.03.21 16:00 | close | 31 | 0.10 | 192.127 | 195.292 | 190.892 | 38.50 | 3173.52 |
| 123 | 2025.03.21 16:00 | close | 30 | 0.10 | 192.127 | 194.957 | 190.557 | 17.36 | 3190.87 |
| 124 | 2025.03.21 16:00 | buy | 42 | 0.10 | 192.127 | 0.000 | 0.000 | ||
| 125 | 2025.03.21 16:00 | modify | 42 | 0.10 | 192.127 | 189.727 | 194.127 | ||
| 126 | 2025.03.24 16:00 | t/p | 42 | 0.10 | 194.127 | 189.727 | 194.127 | 126.73 | 3317.61 |
| 127 | 2025.03.24 16:00 | sell | 43 | 0.10 | 194.623 | 0.000 | 0.000 | ||
| 128 | 2025.03.24 16:00 | modify | 43 | 0.10 | 194.623 | 197.023 | 192.623 | ||
| 129 | 2025.03.24 20:00 | sell | 44 | 0.10 | 194.643 | 0.000 | 0.000 | ||
| 130 | 2025.03.24 20:00 | modify | 44 | 0.10 | 194.643 | 197.043 | 192.643 | ||
| 131 | 2025.03.25 00:00 | sell | 45 | 0.10 | 194.843 | 0.000 | 0.000 | ||
| 132 | 2025.03.25 00:00 | modify | 45 | 0.10 | 194.843 | 197.243 | 192.843 | ||
| 133 | 2025.03.25 04:00 | sell | 46 | 0.10 | 194.667 | 0.000 | 0.000 | ||
| 134 | 2025.03.25 04:00 | modify | 46 | 0.10 | 194.667 | 197.067 | 192.667 | ||
| 135 | 2025.03.25 08:00 | sell | 47 | 0.10 | 194.518 | 0.000 | 0.000 | ||
| 136 | 2025.03.25 08:00 | modify | 47 | 0.10 | 194.518 | 196.918 | 192.518 | ||
| 137 | 2025.03.25 12:00 | sell | 48 | 0.10 | 194.362 | 0.000 | 0.000 | ||
| 138 | 2025.03.25 12:00 | modify | 48 | 0.10 | 194.362 | 196.762 | 192.362 | ||
| 139 | 2025.03.26 08:00 | sell | 49 | 0.10 | 194.169 | 0.000 | 0.000 | ||
| 140 | 2025.03.26 08:00 | modify | 49 | 0.10 | 194.169 | 196.569 | 192.169 | ||
| 141 | 2025.03.27 08:00 | sell | 50 | 0.10 | 194.375 | 0.000 | 0.000 | ||
| 142 | 2025.03.27 08:00 | modify | 50 | 0.10 | 194.375 | 196.775 | 192.375 | ||
| 143 | 2025.03.27 12:00 | sell | 51 | 0.10 | 195.278 | 0.000 | 0.000 | ||
| 144 | 2025.03.27 12:00 | modify | 51 | 0.10 | 195.278 | 197.678 | 193.278 | ||
| 145 | 2025.03.27 16:00 | sell | 52 | 0.10 | 195.694 | 0.000 | 0.000 | ||
| 146 | 2025.03.27 16:00 | modify | 52 | 0.10 | 195.694 | 198.094 | 193.694 | ||
| 147 | 2025.03.27 20:00 | sell | 53 | 0.10 | 195.576 | 0.000 | 0.000 | ||
| 148 | 2025.03.27 20:00 | modify | 53 | 0.10 | 195.576 | 197.976 | 193.576 | ||
| 149 | 2025.03.28 00:00 | sell | 54 | 0.10 | 195.362 | 0.000 | 0.000 | ||
| 150 | 2025.03.28 00:00 | modify | 54 | 0.10 | 195.362 | 197.762 | 193.362 | ||
| 151 | 2025.03.28 20:00 | close | 54 | 0.10 | 193.879 | 197.762 | 193.362 | 93.57 | 3411.18 |
| 152 | 2025.03.28 20:00 | close | 53 | 0.10 | 193.879 | 197.976 | 193.576 | 105.44 | 3516.62 |
| 153 | 2025.03.28 20:00 | close | 52 | 0.10 | 193.879 | 198.094 | 193.694 | 112.89 | 3629.51 |
| 154 | 2025.03.28 20:00 | close | 51 | 0.10 | 193.879 | 197.678 | 193.278 | 86.64 | 3716.15 |
| 155 | 2025.03.28 20:00 | close | 50 | 0.10 | 193.879 | 196.775 | 192.375 | 29.67 | 3745.82 |
| 156 | 2025.03.28 20:00 | close | 49 | 0.10 | 193.879 | 196.569 | 192.169 | 11.79 | 3757.61 |
| 157 | 2025.03.28 20:00 | close | 48 | 0.10 | 193.879 | 196.762 | 192.362 | 22.34 | 3779.94 |
| 158 | 2025.03.28 20:00 | close | 47 | 0.10 | 193.879 | 196.918 | 192.518 | 32.18 | 3812.12 |
| 159 | 2025.03.28 20:00 | close | 46 | 0.10 | 193.879 | 197.067 | 192.667 | 41.58 | 3853.70 |
| 160 | 2025.03.28 20:00 | close | 45 | 0.10 | 193.879 | 197.243 | 192.843 | 52.68 | 3906.38 |
| 161 | 2025.03.28 20:00 | close | 44 | 0.10 | 193.879 | 197.043 | 192.643 | 38.44 | 3944.82 |
| 162 | 2025.03.28 20:00 | close | 43 | 0.10 | 193.879 | 197.023 | 192.623 | 37.17 | 3981.98 |
| 163 | 2025.03.28 20:00 | buy | 55 | 0.10 | 193.879 | 0.000 | 0.000 | ||
| 164 | 2025.03.28 20:00 | modify | 55 | 0.10 | 193.879 | 191.479 | 195.879 | ||
| 165 | 2025.03.30 20:00 | buy | 56 | 0.10 | 193.662 | 0.000 | 0.000 | ||
| 166 | 2025.03.30 20:00 | modify | 56 | 0.10 | 193.662 | 191.262 | 195.662 | ||
| 167 | 2025.03.31 00:00 | buy | 57 | 0.10 | 193.600 | 0.000 | 0.000 | ||
| 168 | 2025.03.31 00:00 | modify | 57 | 0.10 | 193.600 | 191.200 | 195.600 | ||
| 169 | 2025.03.31 04:00 | buy | 58 | 0.10 | 192.993 | 0.000 | 0.000 | ||
| 170 | 2025.03.31 04:00 | modify | 58 | 0.10 | 192.993 | 190.593 | 194.993 | ||
| 171 | 2025.03.31 08:00 | buy | 59 | 0.10 | 193.266 | 0.000 | 0.000 | ||
| 172 | 2025.03.31 08:00 | modify | 59 | 0.10 | 193.266 | 190.866 | 195.266 | ||
| 173 | 2025.03.31 12:00 | buy | 60 | 0.10 | 193.519 | 0.000 | 0.000 | ||
| 174 | 2025.03.31 12:00 | modify | 60 | 0.10 | 193.519 | 191.119 | 195.519 | ||
| 175 | 2025.03.31 16:00 | buy | 61 | 0.10 | 193.290 | 0.000 | 0.000 | ||
| 176 | 2025.03.31 16:00 | modify | 61 | 0.10 | 193.290 | 190.890 | 195.290 | ||
| 177 | 2025.03.31 20:00 | buy | 62 | 0.10 | 193.756 | 0.000 | 0.000 | ||
| 178 | 2025.03.31 20:00 | modify | 62 | 0.10 | 193.756 | 191.356 | 195.756 | ||
| 179 | 2025.04.01 00:00 | buy | 63 | 0.10 | 193.751 | 0.000 | 0.000 | ||
| 180 | 2025.04.01 00:00 | modify | 63 | 0.10 | 193.751 | 191.351 | 195.751 | ||
| 181 | 2025.04.01 04:00 | buy | 64 | 0.10 | 193.593 | 0.000 | 0.000 | ||
| 182 | 2025.04.01 04:00 | modify | 64 | 0.10 | 193.593 | 191.193 | 195.593 | ||
| 183 | 2025.04.01 08:00 | buy | 65 | 0.10 | 193.174 | 0.000 | 0.000 | ||
| 184 | 2025.04.01 08:00 | modify | 65 | 0.10 | 193.174 | 190.774 | 195.174 | ||
| 185 | 2025.04.01 12:00 | buy | 66 | 0.10 | 192.360 | 0.000 | 0.000 | ||
| 186 | 2025.04.01 12:00 | modify | 66 | 0.10 | 192.360 | 189.960 | 194.360 | ||
| 187 | 2025.04.01 16:00 | buy | 67 | 0.10 | 193.080 | 0.000 | 0.000 | ||
| 188 | 2025.04.01 16:00 | modify | 67 | 0.10 | 193.080 | 190.680 | 195.080 | ||
| 189 | 2025.04.01 20:00 | buy | 68 | 0.10 | 193.352 | 0.000 | 0.000 | ||
| 190 | 2025.04.01 20:00 | modify | 68 | 0.10 | 193.352 | 190.952 | 195.352 | ||
| 191 | 2025.04.02 08:00 | buy | 69 | 0.10 | 193.315 | 0.000 | 0.000 | ||
| 192 | 2025.04.02 08:00 | modify | 69 | 0.10 | 193.315 | 190.915 | 195.315 | ||
| 193 | 2025.04.02 12:00 | buy | 70 | 0.10 | 193.241 | 0.000 | 0.000 | ||
| 194 | 2025.04.02 12:00 | modify | 70 | 0.10 | 193.241 | 190.841 | 195.241 | ||
| 195 | 2025.04.02 16:00 | t/p | 66 | 0.10 | 194.360 | 189.960 | 194.360 | 126.73 | 4108.71 |
| 196 | 2025.04.03 00:00 | t/p | 56 | 0.10 | 195.662 | 191.262 | 195.662 | 129.38 | 4238.09 |
| 197 | 2025.04.03 00:00 | t/p | 57 | 0.10 | 195.600 | 191.200 | 195.600 | 128.86 | 4366.95 |
| 198 | 2025.04.03 00:00 | t/p | 58 | 0.10 | 194.993 | 190.593 | 194.993 | 128.86 | 4495.80 |
| 199 | 2025.04.03 00:00 | t/p | 59 | 0.10 | 195.266 | 190.866 | 195.266 | 128.86 | 4624.66 |
| 200 | 2025.04.03 00:00 | t/p | 60 | 0.10 | 195.519 | 191.119 | 195.519 | 128.86 | 4753.51 |
| 201 | 2025.04.03 00:00 | t/p | 61 | 0.10 | 195.290 | 190.890 | 195.290 | 128.86 | 4882.37 |
| 202 | 2025.04.03 00:00 | t/p | 62 | 0.10 | 195.756 | 191.356 | 195.756 | 128.85 | 5011.21 |
| 203 | 2025.04.03 00:00 | t/p | 63 | 0.10 | 195.751 | 191.351 | 195.751 | 128.32 | 5139.54 |
| 204 | 2025.04.03 00:00 | t/p | 64 | 0.10 | 195.593 | 191.193 | 195.593 | 128.32 | 5267.86 |
| 205 | 2025.04.03 00:00 | t/p | 65 | 0.10 | 195.174 | 190.774 | 195.174 | 128.32 | 5396.19 |
| 206 | 2025.04.03 00:00 | t/p | 67 | 0.10 | 195.080 | 190.680 | 195.080 | 128.32 | 5524.51 |
| 207 | 2025.04.03 00:00 | t/p | 68 | 0.10 | 195.352 | 190.952 | 195.352 | 128.31 | 5652.83 |
| 208 | 2025.04.03 00:00 | t/p | 69 | 0.10 | 195.315 | 190.915 | 195.315 | 127.79 | 5780.62 |
| 209 | 2025.04.03 00:00 | t/p | 70 | 0.10 | 195.241 | 190.841 | 195.241 | 127.79 | 5908.41 |
| 210 | 2025.04.03 16:00 | s/l | 55 | 0.10 | 191.479 | 191.479 | 195.879 | -148.25 | 5760.16 |
| 211 | 2025.04.04 00:00 | buy | 71 | 0.10 | 191.467 | 0.000 | 0.000 | ||
| 212 | 2025.04.04 00:00 | modify | 71 | 0.10 | 191.467 | 189.067 | 193.467 | ||
| 213 | 2025.04.04 04:00 | buy | 72 | 0.10 | 190.917 | 0.000 | 0.000 | ||
| 214 | 2025.04.04 04:00 | modify | 72 | 0.10 | 190.917 | 188.517 | 192.917 | ||
| 215 | 2025.04.04 08:00 | buy | 73 | 0.10 | 190.299 | 0.000 | 0.000 | ||
| 216 | 2025.04.04 08:00 | modify | 73 | 0.10 | 190.299 | 187.899 | 192.299 | ||
| 217 | 2025.04.04 12:00 | s/l | 71 | 0.10 | 189.067 | 189.067 | 193.467 | -151.44 | 5608.72 |
| 218 | 2025.04.04 12:00 | s/l | 72 | 0.10 | 188.517 | 188.517 | 192.917 | -151.43 | 5457.29 |
| 219 | 2025.04.04 12:00 | buy | 74 | 0.10 | 189.343 | 0.000 | 0.000 | ||
| 220 | 2025.04.04 12:00 | modify | 74 | 0.10 | 189.343 | 186.943 | 191.343 | ||
| 221 | 2025.04.04 16:00 | s/l | 73 | 0.10 | 187.899 | 187.899 | 192.299 | -151.44 | 5305.85 |
| 222 | 2025.04.04 16:00 | buy | 75 | 0.10 | 188.656 | 0.000 | 0.000 | ||
| 223 | 2025.04.04 16:00 | modify | 75 | 0.10 | 188.656 | 186.256 | 190.656 | ||
| 224 | 2025.04.04 20:00 | buy | 76 | 0.10 | 189.048 | 0.000 | 0.000 | ||
| 225 | 2025.04.04 20:00 | modify | 76 | 0.10 | 189.048 | 186.648 | 191.048 | ||
| 226 | 2025.04.06 20:00 | s/l | 74 | 0.10 | 186.943 | 186.943 | 191.343 | -151.44 | 5154.41 |
| 227 | 2025.04.06 20:00 | s/l | 76 | 0.10 | 186.648 | 186.648 | 191.048 | -151.43 | 5002.98 |
| 228 | 2025.04.06 20:00 | buy | 77 | 0.10 | 186.569 | 0.000 | 0.000 | ||
| 229 | 2025.04.06 20:00 | modify | 77 | 0.10 | 186.569 | 184.169 | 188.569 | ||
| 230 | 2025.04.07 00:00 | s/l | 75 | 0.10 | 186.256 | 186.256 | 190.656 | -150.91 | 4852.07 |
| 231 | 2025.04.07 00:00 | buy | 78 | 0.10 | 187.779 | 0.000 | 0.000 | ||
| 232 | 2025.04.07 00:00 | modify | 78 | 0.10 | 187.779 | 185.379 | 189.779 | ||
| 233 | 2025.04.07 04:00 | t/p | 77 | 0.10 | 188.569 | 184.169 | 188.569 | 126.73 | 4978.80 |
| 234 | 2025.04.07 04:00 | buy | 79 | 0.10 | 188.546 | 0.000 | 0.000 | ||
| 235 | 2025.04.07 04:00 | modify | 79 | 0.10 | 188.546 | 186.146 | 190.546 | ||
| 236 | 2025.04.07 08:00 | buy | 80 | 0.10 | 188.025 | 0.000 | 0.000 | ||
| 237 | 2025.04.07 08:00 | modify | 80 | 0.10 | 188.025 | 185.625 | 190.025 | ||
| 238 | 2025.04.07 12:00 | buy | 81 | 0.10 | 187.765 | 0.000 | 0.000 | ||
| 239 | 2025.04.07 12:00 | modify | 81 | 0.10 | 187.765 | 185.365 | 189.765 | ||
| 240 | 2025.04.07 16:00 | t/p | 78 | 0.10 | 189.779 | 185.379 | 189.779 | 126.20 | 5105.00 |
| 241 | 2025.04.07 16:00 | t/p | 80 | 0.10 | 190.025 | 185.625 | 190.025 | 126.20 | 5231.20 |
| 242 | 2025.04.07 16:00 | t/p | 81 | 0.10 | 189.765 | 185.365 | 189.765 | 126.19 | 5357.39 |
| 243 | 2025.04.08 12:00 | buy | 82 | 0.10 | 187.764 | 0.000 | 0.000 | ||
| 244 | 2025.04.08 12:00 | modify | 82 | 0.10 | 187.764 | 185.364 | 189.764 | ||
| 245 | 2025.04.08 20:00 | buy | 83 | 0.10 | 186.893 | 0.000 | 0.000 | ||
| 246 | 2025.04.08 20:00 | modify | 83 | 0.10 | 186.893 | 184.493 | 188.893 | ||
| 247 | 2025.04.09 00:00 | s/l | 79 | 0.10 | 186.146 | 186.146 | 190.546 | -150.38 | 5207.01 |
| 248 | 2025.04.09 00:00 | buy | 84 | 0.10 | 186.521 | 0.000 | 0.000 | ||
| 249 | 2025.04.09 00:00 | modify | 84 | 0.10 | 186.521 | 184.121 | 188.521 | ||
| 250 | 2025.04.09 04:00 | buy | 85 | 0.10 | 186.313 | 0.000 | 0.000 | ||
| 251 | 2025.04.09 04:00 | modify | 85 | 0.10 | 186.313 | 183.913 | 188.313 | ||
| 252 | 2025.04.09 08:00 | buy | 86 | 0.10 | 186.308 | 0.000 | 0.000 | ||
| 253 | 2025.04.09 08:00 | modify | 86 | 0.10 | 186.308 | 183.908 | 188.308 | ||
| 254 | 2025.04.09 12:00 | s/l | 82 | 0.10 | 185.364 | 185.364 | 189.764 | -150.91 | 5056.10 |
| 255 | 2025.04.09 12:00 | buy | 87 | 0.10 | 184.800 | 0.000 | 0.000 | ||
| 256 | 2025.04.09 12:00 | modify | 87 | 0.10 | 184.800 | 182.400 | 186.800 | ||
| 257 | 2025.04.09 16:00 | s/l | 83 | 0.10 | 184.493 | 184.493 | 188.893 | -150.91 | 4905.20 |
| 258 | 2025.04.09 16:00 | buy | 88 | 0.10 | 185.323 | 0.000 | 0.000 | ||
| 259 | 2025.04.09 16:00 | modify | 88 | 0.10 | 185.323 | 182.923 | 187.323 | ||
| 260 | 2025.04.09 20:00 | t/p | 84 | 0.10 | 188.521 | 184.121 | 188.521 | 126.20 | 5031.40 |
| 261 | 2025.04.09 20:00 | t/p | 85 | 0.10 | 188.313 | 183.913 | 188.313 | 126.20 | 5157.60 |
| 262 | 2025.04.09 20:00 | t/p | 86 | 0.10 | 188.308 | 183.908 | 188.308 | 126.20 | 5283.80 |
| 263 | 2025.04.09 20:00 | t/p | 87 | 0.10 | 186.800 | 182.400 | 186.800 | 126.20 | 5410.00 |
| 264 | 2025.04.09 20:00 | t/p | 88 | 0.10 | 187.323 | 182.923 | 187.323 | 126.20 | 5536.20 |
| 265 | 2025.04.09 20:00 | buy | 89 | 0.10 | 189.461 | 0.000 | 0.000 | ||
| 266 | 2025.04.09 20:00 | modify | 89 | 0.10 | 189.461 | 187.061 | 191.461 | ||
| 267 | 2025.04.10 00:00 | buy | 90 | 0.10 | 189.072 | 0.000 | 0.000 | ||
| 268 | 2025.04.10 00:00 | modify | 90 | 0.10 | 189.072 | 186.672 | 191.072 | ||
| 269 | 2025.04.10 04:00 | buy | 91 | 0.10 | 188.655 | 0.000 | 0.000 | ||
| 270 | 2025.04.10 04:00 | modify | 91 | 0.10 | 188.655 | 186.255 | 190.655 | ||
| 271 | 2025.04.10 08:00 | buy | 92 | 0.10 | 188.377 | 0.000 | 0.000 | ||
| 272 | 2025.04.10 08:00 | modify | 92 | 0.10 | 188.377 | 185.977 | 190.377 | ||
| 273 | 2025.04.10 12:00 | buy | 93 | 0.10 | 188.227 | 0.000 | 0.000 | ||
| 274 | 2025.04.10 12:00 | modify | 93 | 0.10 | 188.227 | 185.827 | 190.227 | ||
| 275 | 2025.04.10 16:00 | s/l | 89 | 0.10 | 187.061 | 187.061 | 191.461 | -149.84 | 5386.36 |
| 276 | 2025.04.10 16:00 | s/l | 90 | 0.10 | 186.672 | 186.672 | 191.072 | -151.44 | 5234.92 |
| 277 | 2025.04.10 16:00 | buy | 94 | 0.10 | 186.786 | 0.000 | 0.000 | ||
| 278 | 2025.04.10 16:00 | modify | 94 | 0.10 | 186.786 | 184.386 | 188.786 | ||
| 279 | 2025.04.10 20:00 | buy | 95 | 0.10 | 187.649 | 0.000 | 0.000 | ||
| 280 | 2025.04.10 20:00 | modify | 95 | 0.10 | 187.649 | 185.249 | 189.649 | ||
| 281 | 2025.04.11 00:00 | buy | 96 | 0.10 | 186.788 | 0.000 | 0.000 | ||
| 282 | 2025.04.11 00:00 | modify | 96 | 0.10 | 186.788 | 184.388 | 188.788 | ||
| 283 | 2025.04.11 04:00 | s/l | 91 | 0.10 | 186.255 | 186.255 | 190.655 | -150.91 | 5084.01 |
| 284 | 2025.04.11 04:00 | buy | 97 | 0.10 | 186.691 | 0.000 | 0.000 | ||
| 285 | 2025.04.11 04:00 | modify | 97 | 0.10 | 186.691 | 184.291 | 188.691 | ||
| 286 | 2025.04.11 08:00 | buy | 98 | 0.10 | 186.679 | 0.000 | 0.000 | ||
| 287 | 2025.04.11 08:00 | modify | 98 | 0.10 | 186.679 | 184.279 | 188.679 | ||
| 288 | 2025.04.11 12:00 | buy | 99 | 0.10 | 186.669 | 0.000 | 0.000 | ||
| 289 | 2025.04.11 12:00 | modify | 99 | 0.10 | 186.669 | 184.269 | 188.669 | ||
| 290 | 2025.04.11 16:00 | buy | 100 | 0.10 | 187.360 | 0.000 | 0.000 | ||
| 291 | 2025.04.11 16:00 | modify | 100 | 0.10 | 187.360 | 184.960 | 189.360 | ||
| 292 | 2025.04.14 12:00 | t/p | 94 | 0.10 | 188.786 | 184.386 | 188.786 | 127.25 | 5211.26 |
| 293 | 2025.04.14 12:00 | t/p | 96 | 0.10 | 188.788 | 184.388 | 188.788 | 126.73 | 5337.99 |
| 294 | 2025.04.14 12:00 | t/p | 97 | 0.10 | 188.691 | 184.291 | 188.691 | 126.73 | 5464.72 |
| 295 | 2025.04.14 12:00 | t/p | 98 | 0.10 | 188.679 | 184.279 | 188.679 | 126.73 | 5591.46 |
| 296 | 2025.04.14 12:00 | t/p | 99 | 0.10 | 188.669 | 184.269 | 188.669 | 126.73 | 5718.19 |
| 297 | 2025.04.15 08:00 | t/p | 100 | 0.10 | 189.360 | 184.960 | 189.360 | 127.26 | 5845.45 |
| 298 | 2025.04.18 04:00 | close | 95 | 0.10 | 188.820 | 185.249 | 189.649 | 78.14 | 5923.59 |
| 299 | 2025.04.18 04:00 | close | 93 | 0.10 | 188.820 | 185.827 | 190.227 | 41.67 | 5965.26 |
| 300 | 2025.04.18 04:00 | close | 92 | 0.10 | 188.820 | 185.977 | 190.377 | 32.21 | 5997.46 |
| 301 | 2025.04.18 04:00 | sell | 101 | 0.10 | 188.820 | 0.000 | 0.000 | ||
| 302 | 2025.04.18 04:00 | modify | 101 | 0.10 | 188.820 | 191.220 | 186.820 | ||
| 303 | 2025.04.18 08:00 | sell | 102 | 0.10 | 188.867 | 0.000 | 0.000 | ||
| 304 | 2025.04.18 08:00 | modify | 102 | 0.10 | 188.867 | 191.267 | 186.867 | ||
| 305 | 2025.04.18 16:00 | sell | 103 | 0.10 | 188.819 | 0.000 | 0.000 | ||
| 306 | 2025.04.18 16:00 | modify | 103 | 0.10 | 188.819 | 191.219 | 186.819 | ||
| 307 | 2025.04.22 04:00 | close | 103 | 0.10 | 187.968 | 191.219 | 186.819 | 50.43 | 6047.90 |
| 308 | 2025.04.22 04:00 | close | 102 | 0.10 | 187.968 | 191.267 | 186.867 | 53.46 | 6101.36 |
| 309 | 2025.04.22 04:00 | close | 101 | 0.10 | 187.968 | 191.220 | 186.820 | 50.49 | 6151.85 |
| 310 | 2025.04.22 04:00 | buy | 104 | 0.10 | 187.968 | 0.000 | 0.000 | ||
| 311 | 2025.04.22 04:00 | modify | 104 | 0.10 | 187.968 | 185.568 | 189.968 | ||
| 312 | 2025.04.22 08:00 | buy | 105 | 0.10 | 187.699 | 0.000 | 0.000 | ||
| 313 | 2025.04.22 08:00 | modify | 105 | 0.10 | 187.699 | 185.299 | 189.699 | ||
| 314 | 2025.04.22 12:00 | buy | 106 | 0.10 | 187.659 | 0.000 | 0.000 | ||
| 315 | 2025.04.22 12:00 | modify | 106 | 0.10 | 187.659 | 185.259 | 189.659 | ||
| 316 | 2025.04.22 16:00 | buy | 107 | 0.10 | 188.445 | 0.000 | 0.000 | ||
| 317 | 2025.04.22 16:00 | modify | 107 | 0.10 | 188.445 | 186.045 | 190.445 | ||
| 318 | 2025.04.23 00:00 | t/p | 105 | 0.10 | 189.699 | 185.299 | 189.699 | 126.73 | 6278.58 |
| 319 | 2025.04.23 00:00 | t/p | 106 | 0.10 | 189.659 | 185.259 | 189.659 | 126.73 | 6405.32 |
| 320 | 2025.04.23 20:00 | t/p | 104 | 0.10 | 189.968 | 185.568 | 189.968 | 126.72 | 6532.04 |
| 321 | 2025.04.23 20:00 | close | 107 | 0.10 | 190.222 | 186.045 | 190.445 | 112.66 | 6644.70 |
| 322 | 2025.04.23 20:00 | sell | 108 | 0.10 | 190.222 | 0.000 | 0.000 | ||
| 323 | 2025.04.23 20:00 | modify | 108 | 0.10 | 190.222 | 192.622 | 188.222 | ||
| 324 | 2025.04.24 00:00 | sell | 109 | 0.10 | 189.938 | 0.000 | 0.000 | ||
| 325 | 2025.04.24 00:00 | modify | 109 | 0.10 | 189.938 | 192.338 | 187.938 | ||
| 326 | 2025.04.24 04:00 | sell | 110 | 0.10 | 189.577 | 0.000 | 0.000 | ||
| 327 | 2025.04.24 04:00 | modify | 110 | 0.10 | 189.577 | 191.977 | 187.577 | ||
| 328 | 2025.04.24 12:00 | sell | 111 | 0.10 | 189.765 | 0.000 | 0.000 | ||
| 329 | 2025.04.24 12:00 | modify | 111 | 0.10 | 189.765 | 192.165 | 187.765 | ||
| 330 | 2025.04.24 20:00 | sell | 112 | 0.10 | 190.315 | 0.000 | 0.000 | ||
| 331 | 2025.04.24 20:00 | modify | 112 | 0.10 | 190.315 | 192.715 | 188.315 | ||
| 332 | 2025.04.25 00:00 | sell | 113 | 0.10 | 190.381 | 0.000 | 0.000 | ||
| 333 | 2025.04.25 00:00 | modify | 113 | 0.10 | 190.381 | 192.781 | 188.381 | ||
| 334 | 2025.04.25 04:00 | sell | 114 | 0.10 | 190.851 | 0.000 | 0.000 | ||
| 335 | 2025.04.25 04:00 | modify | 114 | 0.10 | 190.851 | 193.251 | 188.851 | ||
| 336 | 2025.04.25 08:00 | sell | 115 | 0.10 | 190.688 | 0.000 | 0.000 | ||
| 337 | 2025.04.25 08:00 | modify | 115 | 0.10 | 190.688 | 193.088 | 188.688 | ||
| 338 | 2025.04.25 12:00 | sell | 116 | 0.10 | 190.773 | 0.000 | 0.000 | ||
| 339 | 2025.04.25 12:00 | modify | 116 | 0.10 | 190.773 | 193.173 | 188.773 | ||
| 340 | 2025.04.25 16:00 | sell | 117 | 0.10 | 191.598 | 0.000 | 0.000 | ||
| 341 | 2025.04.25 16:00 | modify | 117 | 0.10 | 191.598 | 193.998 | 189.598 | ||
| 342 | 2025.04.25 20:00 | sell | 118 | 0.10 | 191.316 | 0.000 | 0.000 | ||
| 343 | 2025.04.25 20:00 | modify | 118 | 0.10 | 191.316 | 193.716 | 189.316 | ||
| 344 | 2025.04.27 20:00 | sell | 119 | 0.10 | 190.856 | 0.000 | 0.000 | ||
| 345 | 2025.04.27 20:00 | modify | 119 | 0.10 | 190.856 | 193.256 | 188.856 | ||
| 346 | 2025.04.28 00:00 | sell | 120 | 0.10 | 191.169 | 0.000 | 0.000 | ||
| 347 | 2025.04.28 00:00 | modify | 120 | 0.10 | 191.169 | 193.569 | 189.169 | ||
| 348 | 2025.04.28 08:00 | sell | 121 | 0.10 | 191.101 | 0.000 | 0.000 | ||
| 349 | 2025.04.28 08:00 | modify | 121 | 0.10 | 191.101 | 193.501 | 189.101 | ||
| 350 | 2025.04.28 12:00 | sell | 122 | 0.10 | 191.236 | 0.000 | 0.000 | ||
| 351 | 2025.04.28 12:00 | modify | 122 | 0.10 | 191.236 | 193.636 | 189.236 | ||
| 352 | 2025.04.28 16:00 | sell | 123 | 0.10 | 191.118 | 0.000 | 0.000 | ||
| 353 | 2025.04.28 16:00 | modify | 123 | 0.10 | 191.118 | 193.518 | 189.118 | ||
| 354 | 2025.04.30 08:00 | sell | 124 | 0.10 | 191.145 | 0.000 | 0.000 | ||
| 355 | 2025.04.30 08:00 | modify | 124 | 0.10 | 191.145 | 193.545 | 189.145 | ||
| 356 | 2025.04.30 12:00 | sell | 125 | 0.10 | 191.020 | 0.000 | 0.000 | ||
| 357 | 2025.04.30 12:00 | modify | 125 | 0.10 | 191.020 | 193.420 | 189.020 | ||
| 358 | 2025.05.01 08:00 | s/l | 110 | 0.10 | 191.977 | 191.977 | 187.577 | -162.82 | 6481.88 |
| 359 | 2025.05.01 08:00 | s/l | 111 | 0.10 | 192.165 | 192.165 | 187.765 | -162.82 | 6319.06 |
| 360 | 2025.05.01 08:00 | sell | 126 | 0.10 | 192.084 | 0.000 | 0.000 | ||
| 361 | 2025.05.01 08:00 | modify | 126 | 0.10 | 192.084 | 194.484 | 190.084 | ||
| 362 | 2025.05.01 12:00 | s/l | 108 | 0.10 | 192.622 | 192.622 | 188.222 | -167.71 | 6151.35 |
| 363 | 2025.05.01 12:00 | s/l | 109 | 0.10 | 192.338 | 192.338 | 187.938 | -162.83 | 5988.52 |
| 364 | 2025.05.01 12:00 | sell | 127 | 0.10 | 192.504 | 0.000 | 0.000 | ||
| 365 | 2025.05.01 12:00 | modify | 127 | 0.10 | 192.504 | 194.904 | 190.504 | ||
| 366 | 2025.05.01 16:00 | s/l | 112 | 0.10 | 192.715 | 192.715 | 188.315 | -162.82 | 5825.70 |
| 367 | 2025.05.01 16:00 | s/l | 113 | 0.10 | 192.781 | 192.781 | 188.381 | -161.20 | 5664.50 |
| 368 | 2025.05.01 16:00 | s/l | 114 | 0.10 | 193.251 | 193.251 | 188.851 | -161.19 | 5503.31 |
| 369 | 2025.05.01 16:00 | s/l | 115 | 0.10 | 193.088 | 193.088 | 188.688 | -161.20 | 5342.11 |
| 370 | 2025.05.01 16:00 | s/l | 116 | 0.10 | 193.173 | 193.173 | 188.773 | -161.19 | 5180.92 |
| 371 | 2025.05.01 16:00 | s/l | 119 | 0.10 | 193.256 | 193.256 | 188.856 | -161.20 | 5019.72 |
| 372 | 2025.05.01 16:00 | sell | 128 | 0.10 | 193.084 | 0.000 | 0.000 | ||
| 373 | 2025.05.01 16:00 | modify | 128 | 0.10 | 193.084 | 195.484 | 191.084 | ||
| 374 | 2025.05.01 20:00 | s/l | 125 | 0.10 | 193.420 | 193.420 | 189.020 | -156.31 | 4863.41 |
| 375 | 2025.05.01 20:00 | sell | 129 | 0.10 | 193.253 | 0.000 | 0.000 | ||
| 376 | 2025.05.01 20:00 | modify | 129 | 0.10 | 193.253 | 195.653 | 191.253 | ||
| 377 | 2025.05.02 00:00 | sell | 130 | 0.10 | 193.177 | 0.000 | 0.000 | ||
| 378 | 2025.05.02 00:00 | modify | 130 | 0.10 | 193.177 | 195.577 | 191.177 | ||
| 379 | 2025.05.02 04:00 | s/l | 118 | 0.10 | 193.716 | 193.716 | 189.316 | -162.83 | 4700.58 |
| 380 | 2025.05.02 04:00 | s/l | 120 | 0.10 | 193.569 | 193.569 | 189.169 | -161.19 | 4539.39 |
| 381 | 2025.05.02 04:00 | s/l | 121 | 0.10 | 193.501 | 193.501 | 189.101 | -161.19 | 4378.20 |
| 382 | 2025.05.02 04:00 | s/l | 122 | 0.10 | 193.636 | 193.636 | 189.236 | -161.19 | 4217.01 |
| 383 | 2025.05.02 04:00 | s/l | 123 | 0.10 | 193.518 | 193.518 | 189.118 | -161.20 | 4055.81 |
| 384 | 2025.05.02 04:00 | s/l | 124 | 0.10 | 193.545 | 193.545 | 189.145 | -157.93 | 3897.87 |
| 385 | 2025.05.02 04:00 | sell | 131 | 0.10 | 193.284 | 0.000 | 0.000 | ||
| 386 | 2025.05.02 04:00 | modify | 131 | 0.10 | 193.284 | 195.684 | 191.284 | ||
| 387 | 2025.05.02 08:00 | sell | 132 | 0.10 | 193.001 | 0.000 | 0.000 | ||
| 388 | 2025.05.02 08:00 | modify | 132 | 0.10 | 193.001 | 195.401 | 191.001 | ||
| 389 | 2025.05.05 12:00 | t/p | 131 | 0.10 | 191.284 | 195.684 | 191.284 | 124.55 | 4022.42 |
| 390 | 2025.05.05 12:00 | close | 132 | 0.10 | 191.592 | 195.401 | 191.001 | 87.27 | 4109.69 |
| 391 | 2025.05.05 12:00 | close | 130 | 0.10 | 191.592 | 195.577 | 191.177 | 98.37 | 4208.07 |
| 392 | 2025.05.05 12:00 | close | 129 | 0.10 | 191.592 | 195.653 | 191.253 | 101.54 | 4309.61 |
| 393 | 2025.05.05 12:00 | close | 128 | 0.10 | 191.592 | 195.484 | 191.084 | 90.87 | 4400.48 |
| 394 | 2025.05.05 12:00 | close | 127 | 0.10 | 191.592 | 194.904 | 190.504 | 54.28 | 4454.76 |
| 395 | 2025.05.05 12:00 | close | 126 | 0.10 | 191.592 | 194.484 | 190.084 | 27.78 | 4482.55 |
| 396 | 2025.05.05 12:00 | close | 117 | 0.10 | 191.592 | 193.998 | 189.598 | -12.65 | 4469.90 |
| 397 | 2025.05.05 12:00 | buy | 133 | 0.10 | 191.592 | 0.000 | 0.000 | ||
| 398 | 2025.05.05 12:00 | modify | 133 | 0.10 | 191.592 | 189.192 | 193.592 | ||
| 399 | 2025.05.05 16:00 | buy | 134 | 0.10 | 191.268 | 0.000 | 0.000 | ||
| 400 | 2025.05.05 16:00 | modify | 134 | 0.10 | 191.268 | 188.868 | 193.268 | ||
| 401 | 2025.05.05 20:00 | buy | 135 | 0.10 | 191.139 | 0.000 | 0.000 | ||
| 402 | 2025.05.05 20:00 | modify | 135 | 0.10 | 191.139 | 188.739 | 193.139 | ||
| 403 | 2025.05.06 00:00 | buy | 136 | 0.10 | 191.021 | 0.000 | 0.000 | ||
| 404 | 2025.05.06 00:00 | modify | 136 | 0.10 | 191.021 | 188.621 | 193.021 | ||
| 405 | 2025.05.06 04:00 | buy | 137 | 0.10 | 191.197 | 0.000 | 0.000 | ||
| 406 | 2025.05.06 04:00 | modify | 137 | 0.10 | 191.197 | 188.797 | 193.197 | ||
| 407 | 2025.05.06 08:00 | buy | 138 | 0.10 | 190.940 | 0.000 | 0.000 | ||
| 408 | 2025.05.06 08:00 | modify | 138 | 0.10 | 190.940 | 188.540 | 192.940 | ||
| 409 | 2025.05.06 12:00 | buy | 139 | 0.10 | 190.921 | 0.000 | 0.000 | ||
| 410 | 2025.05.06 12:00 | modify | 139 | 0.10 | 190.921 | 188.521 | 192.921 | ||
| 411 | 2025.05.06 16:00 | buy | 140 | 0.10 | 190.873 | 0.000 | 0.000 | ||
| 412 | 2025.05.06 16:00 | modify | 140 | 0.10 | 190.873 | 188.473 | 192.873 | ||
| 413 | 2025.05.06 20:00 | buy | 141 | 0.10 | 190.544 | 0.000 | 0.000 | ||
| 414 | 2025.05.06 20:00 | modify | 141 | 0.10 | 190.544 | 188.144 | 192.544 | ||
| 415 | 2025.05.07 00:00 | buy | 142 | 0.10 | 191.089 | 0.000 | 0.000 | ||
| 416 | 2025.05.07 00:00 | modify | 142 | 0.10 | 191.089 | 188.689 | 193.089 | ||
| 417 | 2025.05.07 04:00 | buy | 143 | 0.10 | 191.023 | 0.000 | 0.000 | ||
| 418 | 2025.05.07 04:00 | modify | 143 | 0.10 | 191.023 | 188.623 | 193.023 | ||
| 419 | 2025.05.08 12:00 | t/p | 140 | 0.10 | 192.873 | 188.473 | 192.873 | 128.31 | 4598.21 |
| 420 | 2025.05.08 12:00 | t/p | 141 | 0.10 | 192.544 | 188.144 | 192.544 | 128.31 | 4726.53 |
| 421 | 2025.05.08 16:00 | t/p | 134 | 0.10 | 193.268 | 188.868 | 193.268 | 128.86 | 4855.38 |
| 422 | 2025.05.08 16:00 | t/p | 135 | 0.10 | 193.139 | 188.739 | 193.139 | 128.86 | 4984.24 |
| 423 | 2025.05.08 16:00 | t/p | 136 | 0.10 | 193.021 | 188.621 | 193.021 | 128.32 | 5112.56 |
| 424 | 2025.05.08 16:00 | t/p | 137 | 0.10 | 193.197 | 188.797 | 193.197 | 128.32 | 5240.89 |
| 425 | 2025.05.08 16:00 | t/p | 138 | 0.10 | 192.940 | 188.540 | 192.940 | 128.32 | 5369.21 |
| 426 | 2025.05.08 16:00 | t/p | 139 | 0.10 | 192.921 | 188.521 | 192.921 | 128.31 | 5497.53 |
| 427 | 2025.05.08 16:00 | t/p | 142 | 0.10 | 193.089 | 188.689 | 193.089 | 127.78 | 5625.31 |
| 428 | 2025.05.08 16:00 | t/p | 143 | 0.10 | 193.023 | 188.623 | 193.023 | 127.79 | 5753.10 |
| 429 | 2025.05.08 16:00 | close | 133 | 0.10 | 193.237 | 189.192 | 193.592 | 106.46 | 5859.56 |
| 430 | 2025.05.08 16:00 | sell | 144 | 0.10 | 193.237 | 0.000 | 0.000 | ||
| 431 | 2025.05.08 16:00 | modify | 144 | 0.10 | 193.237 | 195.637 | 191.237 | ||
| 432 | 2025.05.08 20:00 | sell | 145 | 0.10 | 193.245 | 0.000 | 0.000 | ||
| 433 | 2025.05.08 20:00 | modify | 145 | 0.10 | 193.245 | 195.645 | 191.245 | ||
| 434 | 2025.05.09 00:00 | sell | 146 | 0.10 | 193.219 | 0.000 | 0.000 | ||
| 435 | 2025.05.09 00:00 | modify | 146 | 0.10 | 193.219 | 195.619 | 191.219 | ||
| 436 | 2025.05.09 20:00 | sell | 147 | 0.10 | 193.404 | 0.000 | 0.000 | ||
| 437 | 2025.05.09 20:00 | modify | 147 | 0.10 | 193.404 | 195.804 | 191.404 | ||
| 438 | 2025.05.11 20:00 | sell | 148 | 0.10 | 193.718 | 0.000 | 0.000 | ||
| 439 | 2025.05.11 20:00 | modify | 148 | 0.10 | 193.718 | 196.118 | 191.718 | ||
| 440 | 2025.05.12 00:00 | sell | 149 | 0.10 | 193.739 | 0.000 | 0.000 | ||
| 441 | 2025.05.12 00:00 | modify | 149 | 0.10 | 193.739 | 196.139 | 191.739 | ||
| 442 | 2025.05.12 04:00 | sell | 150 | 0.10 | 193.675 | 0.000 | 0.000 | ||
| 443 | 2025.05.12 04:00 | modify | 150 | 0.10 | 193.675 | 196.075 | 191.675 | ||
| 444 | 2025.05.12 08:00 | sell | 151 | 0.10 | 194.779 | 0.000 | 0.000 | ||
| 445 | 2025.05.12 08:00 | modify | 151 | 0.10 | 194.779 | 197.179 | 192.779 | ||
| 446 | 2025.05.12 12:00 | sell | 152 | 0.10 | 194.854 | 0.000 | 0.000 | ||
| 447 | 2025.05.12 12:00 | modify | 152 | 0.10 | 194.854 | 197.254 | 192.854 | ||
| 448 | 2025.05.12 16:00 | s/l | 144 | 0.10 | 195.637 | 195.637 | 191.237 | -154.68 | 5704.88 |
| 449 | 2025.05.12 16:00 | s/l | 145 | 0.10 | 195.645 | 195.645 | 191.245 | -154.68 | 5550.20 |
| 450 | 2025.05.12 16:00 | s/l | 146 | 0.10 | 195.619 | 195.619 | 191.219 | -153.05 | 5397.16 |
| 451 | 2025.05.12 16:00 | s/l | 147 | 0.10 | 195.804 | 195.804 | 191.404 | -153.06 | 5244.10 |
| 452 | 2025.05.12 16:00 | sell | 153 | 0.10 | 195.353 | 0.000 | 0.000 | ||
| 453 | 2025.05.12 16:00 | modify | 153 | 0.10 | 195.353 | 197.753 | 193.353 | ||
| 454 | 2025.05.12 20:00 | sell | 154 | 0.10 | 195.542 | 0.000 | 0.000 | ||
| 455 | 2025.05.12 20:00 | modify | 154 | 0.10 | 195.542 | 197.942 | 193.542 | ||
| 456 | 2025.05.13 00:00 | sell | 155 | 0.10 | 195.357 | 0.000 | 0.000 | ||
| 457 | 2025.05.13 00:00 | modify | 155 | 0.10 | 195.357 | 197.757 | 193.357 | ||
| 458 | 2025.05.13 04:00 | sell | 156 | 0.10 | 194.999 | 0.000 | 0.000 | ||
| 459 | 2025.05.13 04:00 | modify | 156 | 0.10 | 194.999 | 197.399 | 192.999 | ||
| 460 | 2025.05.13 08:00 | sell | 157 | 0.10 | 195.333 | 0.000 | 0.000 | ||
| 461 | 2025.05.13 08:00 | modify | 157 | 0.10 | 195.333 | 197.733 | 193.333 | ||
| 462 | 2025.05.13 12:00 | sell | 158 | 0.10 | 195.711 | 0.000 | 0.000 | ||
| 463 | 2025.05.13 12:00 | modify | 158 | 0.10 | 195.711 | 198.111 | 193.711 | ||
| 464 | 2025.05.13 16:00 | s/l | 148 | 0.10 | 196.118 | 196.118 | 191.718 | -154.69 | 5089.41 |
| 465 | 2025.05.13 16:00 | s/l | 149 | 0.10 | 196.139 | 196.139 | 191.739 | -153.05 | 4936.36 |
| 466 | 2025.05.13 16:00 | s/l | 150 | 0.10 | 196.075 | 196.075 | 191.675 | -153.05 | 4783.31 |
| 467 | 2025.05.13 16:00 | sell | 159 | 0.10 | 196.169 | 0.000 | 0.000 | ||
| 468 | 2025.05.13 16:00 | modify | 159 | 0.10 | 196.169 | 198.569 | 194.169 | ||
| 469 | 2025.05.13 20:00 | sell | 160 | 0.10 | 196.153 | 0.000 | 0.000 | ||
| 470 | 2025.05.13 20:00 | modify | 160 | 0.10 | 196.153 | 198.553 | 194.153 | ||
| 471 | 2025.05.14 00:00 | sell | 161 | 0.10 | 196.255 | 0.000 | 0.000 | ||
| 472 | 2025.05.14 00:00 | modify | 161 | 0.10 | 196.255 | 198.655 | 194.255 | ||
| 473 | 2025.05.14 04:00 | sell | 162 | 0.10 | 195.746 | 0.000 | 0.000 | ||
| 474 | 2025.05.14 04:00 | modify | 162 | 0.10 | 195.746 | 198.146 | 193.746 | ||
| 475 | 2025.05.15 04:00 | t/p | 159 | 0.10 | 194.169 | 198.569 | 194.169 | 119.68 | 4902.99 |
| 476 | 2025.05.15 04:00 | t/p | 160 | 0.10 | 194.153 | 198.553 | 194.153 | 119.68 | 5022.66 |
| 477 | 2025.05.15 04:00 | t/p | 161 | 0.10 | 194.255 | 198.655 | 194.255 | 121.29 | 5143.96 |
| 478 | 2025.05.15 08:00 | t/p | 158 | 0.10 | 193.711 | 198.111 | 193.711 | 119.68 | 5263.63 |
| 479 | 2025.05.15 08:00 | t/p | 162 | 0.10 | 193.746 | 198.146 | 193.746 | 121.30 | 5384.94 |
| 480 | 2025.05.15 16:00 | t/p | 154 | 0.10 | 193.542 | 197.942 | 193.542 | 118.05 | 5502.99 |
| 481 | 2025.05.16 04:00 | t/p | 153 | 0.10 | 193.353 | 197.753 | 193.353 | 116.41 | 5619.39 |
| 482 | 2025.05.16 04:00 | t/p | 155 | 0.10 | 193.357 | 197.757 | 193.357 | 118.04 | 5737.43 |
| 483 | 2025.05.16 04:00 | t/p | 157 | 0.10 | 193.333 | 197.733 | 193.333 | 118.05 | 5855.48 |
| 484 | 2025.05.18 20:00 | t/p | 151 | 0.10 | 192.779 | 197.179 | 192.779 | 116.42 | 5971.90 |
| 485 | 2025.05.18 20:00 | t/p | 152 | 0.10 | 192.854 | 197.254 | 192.854 | 116.42 | 6088.32 |
| 486 | 2025.05.18 20:00 | t/p | 156 | 0.10 | 192.999 | 197.399 | 192.999 | 118.05 | 6206.36 |
| 487 | 2025.05.19 00:00 | buy | 163 | 0.10 | 193.270 | 0.000 | 0.000 | ||
| 488 | 2025.05.19 00:00 | modify | 163 | 0.10 | 193.270 | 190.870 | 195.270 | ||
| 489 | 2025.05.19 04:00 | buy | 164 | 0.10 | 193.167 | 0.000 | 0.000 | ||
| 490 | 2025.05.19 04:00 | modify | 164 | 0.10 | 193.167 | 190.767 | 195.167 | ||
| 491 | 2025.05.21 08:00 | buy | 165 | 0.10 | 193.046 | 0.000 | 0.000 | ||
| 492 | 2025.05.21 08:00 | modify | 165 | 0.10 | 193.046 | 190.646 | 195.046 | ||
| 493 | 2025.05.21 12:00 | buy | 166 | 0.10 | 192.866 | 0.000 | 0.000 | ||
| 494 | 2025.05.21 12:00 | modify | 166 | 0.10 | 192.866 | 190.466 | 194.866 | ||
| 495 | 2025.05.21 16:00 | buy | 167 | 0.10 | 193.219 | 0.000 | 0.000 | ||
| 496 | 2025.05.21 16:00 | modify | 167 | 0.10 | 193.219 | 190.819 | 195.219 | ||
| 497 | 2025.05.21 20:00 | buy | 168 | 0.10 | 192.803 | 0.000 | 0.000 | ||
| 498 | 2025.05.21 20:00 | modify | 168 | 0.10 | 192.803 | 190.403 | 194.803 | ||
| 499 | 2025.05.22 00:00 | buy | 169 | 0.10 | 192.880 | 0.000 | 0.000 | ||
| 500 | 2025.05.22 00:00 | modify | 169 | 0.10 | 192.880 | 190.480 | 194.880 | ||
| 501 | 2025.05.22 04:00 | buy | 170 | 0.10 | 192.431 | 0.000 | 0.000 | ||
| 502 | 2025.05.22 04:00 | modify | 170 | 0.10 | 192.431 | 190.031 | 194.431 | ||
| 503 | 2025.05.22 08:00 | buy | 171 | 0.10 | 192.188 | 0.000 | 0.000 | ||
| 504 | 2025.05.22 08:00 | modify | 171 | 0.10 | 192.188 | 189.788 | 194.188 | ||
| 505 | 2025.05.22 12:00 | buy | 172 | 0.10 | 192.423 | 0.000 | 0.000 | ||
| 506 | 2025.05.22 12:00 | modify | 172 | 0.10 | 192.423 | 190.023 | 194.423 | ||
| 507 | 2025.05.23 12:00 | buy | 173 | 0.10 | 192.394 | 0.000 | 0.000 | ||
| 508 | 2025.05.23 12:00 | modify | 173 | 0.10 | 192.394 | 189.994 | 194.394 | ||
| 509 | 2025.05.23 16:00 | buy | 174 | 0.10 | 192.663 | 0.000 | 0.000 | ||
| 510 | 2025.05.23 16:00 | modify | 174 | 0.10 | 192.663 | 190.263 | 194.663 | ||
| 511 | 2025.05.26 08:00 | close | 174 | 0.10 | 193.853 | 190.263 | 194.663 | 75.62 | 6281.98 |
| 512 | 2025.05.26 08:00 | close | 173 | 0.10 | 193.853 | 189.994 | 194.394 | 92.59 | 6374.58 |
| 513 | 2025.05.26 08:00 | close | 172 | 0.10 | 193.853 | 190.023 | 194.423 | 91.29 | 6465.87 |
| 514 | 2025.05.26 08:00 | close | 171 | 0.10 | 193.853 | 189.788 | 194.188 | 106.12 | 6571.99 |
| 515 | 2025.05.26 08:00 | close | 170 | 0.10 | 193.853 | 190.031 | 194.431 | 90.79 | 6662.78 |
| 516 | 2025.05.26 08:00 | close | 169 | 0.10 | 193.853 | 190.480 | 194.880 | 62.46 | 6725.24 |
| 517 | 2025.05.26 08:00 | close | 168 | 0.10 | 193.853 | 190.403 | 194.803 | 68.91 | 6794.15 |
| 518 | 2025.05.26 08:00 | close | 167 | 0.10 | 193.853 | 190.819 | 195.219 | 42.67 | 6836.82 |
| 519 | 2025.05.26 08:00 | close | 166 | 0.10 | 193.853 | 190.466 | 194.866 | 64.94 | 6901.75 |
| 520 | 2025.05.26 08:00 | close | 165 | 0.10 | 193.853 | 190.646 | 195.046 | 53.58 | 6955.33 |
| 521 | 2025.05.26 08:00 | close | 164 | 0.10 | 193.853 | 190.767 | 195.167 | 47.01 | 7002.33 |
| 522 | 2025.05.26 08:00 | close | 163 | 0.10 | 193.853 | 190.870 | 195.270 | 40.51 | 7042.84 |
| 523 | 2025.05.26 08:00 | sell | 175 | 0.10 | 193.853 | 0.000 | 0.000 | ||
| 524 | 2025.05.26 08:00 | modify | 175 | 0.10 | 193.853 | 196.253 | 191.853 | ||
| 525 | 2025.05.26 12:00 | sell | 176 | 0.10 | 193.806 | 0.000 | 0.000 | ||
| 526 | 2025.05.26 12:00 | modify | 176 | 0.10 | 193.806 | 196.206 | 191.806 | ||
| 527 | 2025.05.27 04:00 | close | 176 | 0.10 | 193.319 | 196.206 | 191.806 | 29.10 | 7071.94 |
| 528 | 2025.05.27 04:00 | close | 175 | 0.10 | 193.319 | 196.253 | 191.853 | 32.06 | 7104.00 |
| 529 | 2025.05.27 04:00 | buy | 177 | 0.10 | 193.319 | 0.000 | 0.000 | ||
| 530 | 2025.05.27 04:00 | modify | 177 | 0.10 | 193.319 | 190.919 | 195.319 | ||
| 531 | 2025.05.27 12:00 | t/p | 177 | 0.10 | 195.319 | 190.919 | 195.319 | 126.20 | 7230.20 |
| 532 | 2025.05.27 16:00 | sell | 178 | 0.10 | 194.941 | 0.000 | 0.000 | ||
| 533 | 2025.05.27 16:00 | modify | 178 | 0.10 | 194.941 | 197.341 | 192.941 | ||
| 534 | 2025.05.27 20:00 | sell | 179 | 0.10 | 194.903 | 0.000 | 0.000 | ||
| 535 | 2025.05.27 20:00 | modify | 179 | 0.10 | 194.903 | 197.303 | 192.903 | ||
| 536 | 2025.05.28 04:00 | sell | 180 | 0.10 | 194.627 | 0.000 | 0.000 | ||
| 537 | 2025.05.28 04:00 | modify | 180 | 0.10 | 194.627 | 197.027 | 192.627 | ||
| 538 | 2025.05.28 16:00 | sell | 181 | 0.10 | 195.222 | 0.000 | 0.000 | ||
| 539 | 2025.05.28 16:00 | modify | 181 | 0.10 | 195.222 | 197.622 | 193.222 | ||
| 540 | 2025.05.28 20:00 | sell | 182 | 0.10 | 195.097 | 0.000 | 0.000 | ||
| 541 | 2025.05.28 20:00 | modify | 182 | 0.10 | 195.097 | 197.497 | 193.097 | ||
| 542 | 2025.05.29 00:00 | sell | 183 | 0.10 | 195.672 | 0.000 | 0.000 | ||
| 543 | 2025.05.29 00:00 | modify | 183 | 0.10 | 195.672 | 198.072 | 193.672 | ||
| 544 | 2025.05.29 04:00 | sell | 184 | 0.10 | 195.817 | 0.000 | 0.000 | ||
| 545 | 2025.05.29 04:00 | modify | 184 | 0.10 | 195.817 | 198.217 | 193.817 | ||
| 546 | 2025.05.29 08:00 | sell | 185 | 0.10 | 195.582 | 0.000 | 0.000 | ||
| 547 | 2025.05.29 08:00 | modify | 185 | 0.10 | 195.582 | 197.982 | 193.582 | ||
| 548 | 2025.05.29 12:00 | sell | 186 | 0.10 | 195.285 | 0.000 | 0.000 | ||
| 549 | 2025.05.29 12:00 | modify | 186 | 0.10 | 195.285 | 197.685 | 193.285 | ||
| 550 | 2025.05.30 04:00 | t/p | 184 | 0.10 | 193.817 | 198.217 | 193.817 | 124.56 | 7354.77 |
| 551 | 2025.05.30 04:00 | close | 186 | 0.10 | 193.823 | 197.685 | 193.285 | 90.61 | 7445.38 |
| 552 | 2025.05.30 04:00 | close | 185 | 0.10 | 193.823 | 197.982 | 193.582 | 109.35 | 7554.73 |
| 553 | 2025.05.30 04:00 | close | 183 | 0.10 | 193.823 | 198.072 | 193.672 | 115.03 | 7669.76 |
| 554 | 2025.05.30 04:00 | close | 182 | 0.10 | 193.823 | 197.497 | 193.097 | 73.87 | 7743.63 |
| 555 | 2025.05.30 04:00 | close | 181 | 0.10 | 193.823 | 197.622 | 193.222 | 81.76 | 7825.38 |
| 556 | 2025.05.30 04:00 | close | 180 | 0.10 | 193.823 | 197.027 | 192.627 | 44.22 | 7869.60 |
| 557 | 2025.05.30 04:00 | close | 179 | 0.10 | 193.823 | 197.303 | 192.903 | 60.00 | 7929.60 |
| 558 | 2025.05.30 04:00 | close | 178 | 0.10 | 193.823 | 197.341 | 192.941 | 62.40 | 7991.99 |
| 559 | 2025.05.30 04:00 | buy | 187 | 0.10 | 193.823 | 0.000 | 0.000 | ||
| 560 | 2025.05.30 04:00 | modify | 187 | 0.10 | 193.823 | 191.423 | 195.823 | ||
| 561 | 2025.05.30 08:00 | buy | 188 | 0.10 | 194.159 | 0.000 | 0.000 | ||
| 562 | 2025.05.30 08:00 | modify | 188 | 0.10 | 194.159 | 191.759 | 196.159 | ||
| 563 | 2025.05.30 12:00 | buy | 189 | 0.10 | 193.879 | 0.000 | 0.000 | ||
| 564 | 2025.05.30 12:00 | modify | 189 | 0.10 | 193.879 | 191.479 | 195.879 | ||
| 565 | 2025.06.02 00:00 | buy | 190 | 0.10 | 193.694 | 0.000 | 0.000 | ||
| 566 | 2025.06.02 00:00 | modify | 190 | 0.10 | 193.694 | 191.294 | 195.694 | ||
| 567 | 2025.06.02 04:00 | buy | 191 | 0.10 | 193.539 | 0.000 | 0.000 | ||
| 568 | 2025.06.02 04:00 | modify | 191 | 0.10 | 193.539 | 191.139 | 195.539 | ||
| 569 | 2025.06.02 08:00 | buy | 192 | 0.10 | 193.641 | 0.000 | 0.000 | ||
| 570 | 2025.06.02 08:00 | modify | 192 | 0.10 | 193.641 | 191.241 | 195.641 | ||
| 571 | 2025.06.02 12:00 | buy | 193 | 0.10 | 193.266 | 0.000 | 0.000 | ||
| 572 | 2025.06.02 12:00 | modify | 193 | 0.10 | 193.266 | 190.866 | 195.266 | ||
| 573 | 2025.06.02 16:00 | buy | 194 | 0.10 | 193.456 | 0.000 | 0.000 | ||
| 574 | 2025.06.02 16:00 | modify | 194 | 0.10 | 193.456 | 191.056 | 195.456 | ||
| 575 | 2025.06.02 20:00 | buy | 195 | 0.10 | 193.351 | 0.000 | 0.000 | ||
| 576 | 2025.06.02 20:00 | modify | 195 | 0.10 | 193.351 | 190.951 | 195.351 | ||
| 577 | 2025.06.03 00:00 | buy | 196 | 0.10 | 193.122 | 0.000 | 0.000 | ||
| 578 | 2025.06.03 00:00 | modify | 196 | 0.10 | 193.122 | 190.722 | 195.122 | ||
| 579 | 2025.06.03 04:00 | buy | 197 | 0.10 | 193.561 | 0.000 | 0.000 | ||
| 580 | 2025.06.03 04:00 | modify | 197 | 0.10 | 193.561 | 191.161 | 195.561 | ||
| 581 | 2025.06.03 08:00 | buy | 198 | 0.10 | 193.131 | 0.000 | 0.000 | ||
| 582 | 2025.06.03 08:00 | modify | 198 | 0.10 | 193.131 | 190.731 | 195.131 | ||
| 583 | 2025.06.03 12:00 | buy | 199 | 0.10 | 193.248 | 0.000 | 0.000 | ||
| 584 | 2025.06.03 12:00 | modify | 199 | 0.10 | 193.248 | 190.848 | 195.248 | ||
| 585 | 2025.06.04 12:00 | t/p | 196 | 0.10 | 195.122 | 190.722 | 195.122 | 126.73 | 8118.72 |
| 586 | 2025.06.04 12:00 | t/p | 198 | 0.10 | 195.131 | 190.731 | 195.131 | 126.73 | 8245.45 |
| 587 | 2025.06.04 20:00 | buy | 200 | 0.10 | 193.588 | 0.000 | 0.000 | ||
| 588 | 2025.06.04 20:00 | modify | 200 | 0.10 | 193.588 | 191.188 | 195.588 | ||
| 589 | 2025.06.05 00:00 | buy | 201 | 0.10 | 193.439 | 0.000 | 0.000 | ||
| 590 | 2025.06.05 00:00 | modify | 201 | 0.10 | 193.439 | 191.039 | 195.439 | ||
| 591 | 2025.06.05 04:00 | buy | 202 | 0.10 | 193.719 | 0.000 | 0.000 | ||
| 592 | 2025.06.05 04:00 | modify | 202 | 0.10 | 193.719 | 191.319 | 195.719 | ||
| 593 | 2025.06.05 16:00 | t/p | 193 | 0.10 | 195.266 | 190.866 | 195.266 | 128.86 | 8374.31 |
| 594 | 2025.06.05 16:00 | t/p | 194 | 0.10 | 195.456 | 191.056 | 195.456 | 128.85 | 8503.16 |
| 595 | 2025.06.05 16:00 | t/p | 195 | 0.10 | 195.351 | 190.951 | 195.351 | 128.86 | 8632.01 |
| 596 | 2025.06.05 16:00 | t/p | 199 | 0.10 | 195.248 | 190.848 | 195.248 | 128.32 | 8760.34 |
| 597 | 2025.06.05 16:00 | t/p | 201 | 0.10 | 195.439 | 191.039 | 195.439 | 126.19 | 8886.53 |
| 598 | 2025.06.06 16:00 | t/p | 187 | 0.10 | 195.823 | 191.423 | 195.823 | 129.92 | 9016.44 |
| 599 | 2025.06.06 16:00 | t/p | 188 | 0.10 | 196.159 | 191.759 | 196.159 | 129.91 | 9146.35 |
| 600 | 2025.06.06 16:00 | t/p | 189 | 0.10 | 195.879 | 191.479 | 195.879 | 129.91 | 9276.26 |
| 601 | 2025.06.06 16:00 | t/p | 190 | 0.10 | 195.694 | 191.294 | 195.694 | 129.38 | 9405.63 |
| 602 | 2025.06.06 16:00 | t/p | 191 | 0.10 | 195.539 | 191.139 | 195.539 | 129.38 | 9535.01 |
| 603 | 2025.06.06 16:00 | t/p | 192 | 0.10 | 195.641 | 191.241 | 195.641 | 129.39 | 9664.40 |
| 604 | 2025.06.06 16:00 | t/p | 197 | 0.10 | 195.561 | 191.161 | 195.561 | 128.86 | 9793.25 |
| 605 | 2025.06.06 16:00 | t/p | 200 | 0.10 | 195.588 | 191.188 | 195.588 | 128.31 | 9921.57 |
| 606 | 2025.06.06 16:00 | t/p | 202 | 0.10 | 195.719 | 191.319 | 195.719 | 126.73 | 10048.30 |
| 607 | 2025.06.06 16:00 | sell | 203 | 0.10 | 196.025 | 0.000 | 0.000 | ||
| 608 | 2025.06.06 16:00 | modify | 203 | 0.10 | 196.025 | 198.425 | 194.025 | ||
| 609 | 2025.06.06 20:00 | sell | 204 | 0.10 | 195.922 | 0.000 | 0.000 | ||
| 610 | 2025.06.06 20:00 | modify | 204 | 0.10 | 195.922 | 198.322 | 193.922 | ||
| 611 | 2025.06.08 20:00 | sell | 205 | 0.10 | 195.759 | 0.000 | 0.000 | ||
| 612 | 2025.06.08 20:00 | modify | 205 | 0.10 | 195.759 | 198.159 | 193.759 | ||
| 613 | 2025.06.10 04:00 | sell | 206 | 0.10 | 196.138 | 0.000 | 0.000 | ||
| 614 | 2025.06.10 04:00 | modify | 206 | 0.10 | 196.138 | 198.538 | 194.138 | ||
| 615 | 2025.06.10 16:00 | sell | 207 | 0.10 | 195.734 | 0.000 | 0.000 | ||
| 616 | 2025.06.10 16:00 | modify | 207 | 0.10 | 195.734 | 198.134 | 193.734 | ||
| 617 | 2025.06.10 20:00 | sell | 208 | 0.10 | 195.645 | 0.000 | 0.000 | ||
| 618 | 2025.06.10 20:00 | modify | 208 | 0.10 | 195.645 | 198.045 | 193.645 | ||
| 619 | 2025.06.11 12:00 | sell | 209 | 0.10 | 196.058 | 0.000 | 0.000 | ||
| 620 | 2025.06.11 12:00 | modify | 209 | 0.10 | 196.058 | 198.458 | 194.058 | ||
| 621 | 2025.06.11 16:00 | sell | 210 | 0.10 | 195.850 | 0.000 | 0.000 | ||
| 622 | 2025.06.11 16:00 | modify | 210 | 0.10 | 195.850 | 198.250 | 193.850 | ||
| 623 | 2025.06.11 20:00 | sell | 211 | 0.10 | 195.801 | 0.000 | 0.000 | ||
| 624 | 2025.06.11 20:00 | modify | 211 | 0.10 | 195.801 | 198.201 | 193.801 | ||
| 625 | 2025.06.12 00:00 | sell | 212 | 0.10 | 195.612 | 0.000 | 0.000 | ||
| 626 | 2025.06.12 00:00 | modify | 212 | 0.10 | 195.612 | 198.012 | 193.612 | ||
| 627 | 2025.06.13 04:00 | t/p | 203 | 0.10 | 194.025 | 198.425 | 194.025 | 114.79 | 10163.09 |
| 628 | 2025.06.13 04:00 | t/p | 204 | 0.10 | 193.922 | 198.322 | 193.922 | 114.78 | 10277.87 |
| 629 | 2025.06.13 04:00 | t/p | 206 | 0.10 | 194.138 | 198.538 | 194.138 | 118.05 | 10395.92 |
| 630 | 2025.06.13 04:00 | t/p | 209 | 0.10 | 194.058 | 198.458 | 194.058 | 119.67 | 10515.58 |
| 631 | 2025.06.13 04:00 | t/p | 210 | 0.10 | 193.850 | 198.250 | 193.850 | 119.68 | 10635.26 |
| 632 | 2025.06.13 04:00 | t/p | 211 | 0.10 | 193.801 | 198.201 | 193.801 | 119.68 | 10754.93 |
| 633 | 2025.06.13 04:00 | close | 212 | 0.10 | 194.518 | 198.012 | 193.612 | 67.39 | 10822.33 |
| 634 | 2025.06.13 04:00 | close | 208 | 0.10 | 194.518 | 198.045 | 193.645 | 62.96 | 10885.28 |
| 635 | 2025.06.13 04:00 | close | 207 | 0.10 | 194.518 | 198.134 | 193.734 | 68.58 | 10953.86 |
| 636 | 2025.06.13 04:00 | close | 205 | 0.10 | 194.518 | 198.159 | 193.759 | 66.90 | 11020.76 |
| 637 | 2025.06.13 04:00 | buy | 213 | 0.10 | 194.518 | 0.000 | 0.000 | ||
| 638 | 2025.06.13 04:00 | modify | 213 | 0.10 | 194.518 | 192.118 | 196.518 | ||
| 639 | 2025.06.13 08:00 | buy | 214 | 0.10 | 195.015 | 0.000 | 0.000 | ||
| 640 | 2025.06.13 08:00 | modify | 214 | 0.10 | 195.015 | 192.615 | 197.015 | ||
| 641 | 2025.06.13 16:00 | close | 214 | 0.10 | 195.784 | 192.615 | 197.015 | 48.52 | 11069.28 |
| 642 | 2025.06.13 16:00 | close | 213 | 0.10 | 195.784 | 192.118 | 196.518 | 79.88 | 11149.16 |
| 643 | 2025.06.13 16:00 | sell | 215 | 0.10 | 195.784 | 0.000 | 0.000 | ||
| 644 | 2025.06.13 16:00 | modify | 215 | 0.10 | 195.784 | 198.184 | 193.784 | ||
| 645 | 2025.06.13 20:00 | sell | 216 | 0.10 | 195.315 | 0.000 | 0.000 | ||
| 646 | 2025.06.13 20:00 | modify | 216 | 0.10 | 195.315 | 197.715 | 193.315 | ||
| 647 | 2025.06.15 20:00 | sell | 217 | 0.10 | 195.106 | 0.000 | 0.000 | ||
| 648 | 2025.06.15 20:00 | modify | 217 | 0.10 | 195.106 | 197.506 | 193.106 | ||
| 649 | 2025.06.16 00:00 | sell | 218 | 0.10 | 195.866 | 0.000 | 0.000 | ||
| 650 | 2025.06.16 00:00 | modify | 218 | 0.10 | 195.866 | 198.266 | 193.866 | ||
| 651 | 2025.06.16 04:00 | sell | 219 | 0.10 | 195.568 | 0.000 | 0.000 | ||
| 652 | 2025.06.16 04:00 | modify | 219 | 0.10 | 195.568 | 197.968 | 193.568 | ||
| 653 | 2025.06.16 08:00 | sell | 220 | 0.10 | 195.859 | 0.000 | 0.000 | ||
| 654 | 2025.06.16 08:00 | modify | 220 | 0.10 | 195.859 | 198.259 | 193.859 | ||
| 655 | 2025.06.16 12:00 | sell | 221 | 0.10 | 195.674 | 0.000 | 0.000 | ||
| 656 | 2025.06.16 12:00 | modify | 221 | 0.10 | 195.674 | 198.074 | 193.674 | ||
| 657 | 2025.06.16 16:00 | sell | 222 | 0.10 | 195.981 | 0.000 | 0.000 | ||
| 658 | 2025.06.16 16:00 | modify | 222 | 0.10 | 195.981 | 198.381 | 193.981 | ||
| 659 | 2025.06.16 20:00 | sell | 223 | 0.10 | 196.634 | 0.000 | 0.000 | ||
| 660 | 2025.06.16 20:00 | modify | 223 | 0.10 | 196.634 | 199.034 | 194.634 | ||
| 661 | 2025.06.17 00:00 | sell | 224 | 0.10 | 196.304 | 0.000 | 0.000 | ||
| 662 | 2025.06.17 00:00 | modify | 224 | 0.10 | 196.304 | 198.704 | 194.304 | ||
| 663 | 2025.06.17 04:00 | sell | 225 | 0.10 | 196.353 | 0.000 | 0.000 | ||
| 664 | 2025.06.17 04:00 | modify | 225 | 0.10 | 196.353 | 198.753 | 194.353 | ||
| 665 | 2025.06.17 08:00 | sell | 226 | 0.10 | 196.053 | 0.000 | 0.000 | ||
| 666 | 2025.06.17 08:00 | modify | 226 | 0.10 | 196.053 | 198.453 | 194.053 | ||
| 667 | 2025.06.17 12:00 | sell | 227 | 0.10 | 196.118 | 0.000 | 0.000 | ||
| 668 | 2025.06.17 12:00 | modify | 227 | 0.10 | 196.118 | 198.518 | 194.118 | ||
| 669 | 2025.06.17 16:00 | sell | 228 | 0.10 | 196.005 | 0.000 | 0.000 | ||
| 670 | 2025.06.17 16:00 | modify | 228 | 0.10 | 196.005 | 198.405 | 194.005 | ||
| 671 | 2025.06.18 16:00 | t/p | 223 | 0.10 | 194.634 | 199.034 | 194.634 | 122.92 | 11272.08 |
| 672 | 2025.06.18 20:00 | close | 228 | 0.10 | 194.632 | 198.405 | 194.005 | 85.00 | 11357.08 |
| 673 | 2025.06.18 20:00 | close | 227 | 0.10 | 194.632 | 198.518 | 194.118 | 92.13 | 11449.22 |
| 674 | 2025.06.18 20:00 | close | 226 | 0.10 | 194.632 | 198.453 | 194.053 | 88.03 | 11537.25 |
| 675 | 2025.06.18 20:00 | close | 225 | 0.10 | 194.632 | 198.753 | 194.353 | 106.95 | 11644.20 |
| 676 | 2025.06.18 20:00 | close | 224 | 0.10 | 194.632 | 198.704 | 194.304 | 103.86 | 11748.06 |
| 677 | 2025.06.18 20:00 | close | 222 | 0.10 | 194.632 | 198.381 | 193.981 | 81.85 | 11829.91 |
| 678 | 2025.06.18 20:00 | close | 221 | 0.10 | 194.632 | 198.074 | 193.674 | 62.48 | 11892.40 |
| 679 | 2025.06.18 20:00 | close | 220 | 0.10 | 194.632 | 198.259 | 193.859 | 74.16 | 11966.56 |
| 680 | 2025.06.18 20:00 | close | 219 | 0.10 | 194.632 | 197.968 | 193.568 | 55.80 | 12022.36 |
| 681 | 2025.06.18 20:00 | close | 218 | 0.10 | 194.632 | 198.266 | 193.866 | 74.60 | 12096.96 |
| 682 | 2025.06.18 20:00 | close | 217 | 0.10 | 194.632 | 197.506 | 193.106 | 25.02 | 12121.99 |
| 683 | 2025.06.18 20:00 | close | 216 | 0.10 | 194.632 | 197.715 | 193.315 | 38.20 | 12160.19 |
| 684 | 2025.06.18 20:00 | close | 215 | 0.10 | 194.632 | 198.184 | 193.784 | 67.79 | 12227.99 |
| 685 | 2025.06.18 20:00 | buy | 229 | 0.10 | 194.632 | 0.000 | 0.000 | ||
| 686 | 2025.06.18 20:00 | modify | 229 | 0.10 | 194.632 | 192.232 | 196.632 | ||
| 687 | 2025.06.19 00:00 | buy | 230 | 0.10 | 194.479 | 0.000 | 0.000 | ||
| 688 | 2025.06.19 00:00 | modify | 230 | 0.10 | 194.479 | 192.079 | 196.479 | ||
| 689 | 2025.06.19 04:00 | buy | 231 | 0.10 | 194.537 | 0.000 | 0.000 | ||
| 690 | 2025.06.19 04:00 | modify | 231 | 0.10 | 194.537 | 192.137 | 196.537 | ||
| 691 | 2025.06.20 08:00 | close | 231 | 0.10 | 195.959 | 192.137 | 196.537 | 90.25 | 12318.24 |
| 692 | 2025.06.20 08:00 | close | 230 | 0.10 | 195.959 | 192.079 | 196.479 | 93.91 | 12412.15 |
| 693 | 2025.06.20 08:00 | close | 229 | 0.10 | 195.959 | 192.232 | 196.632 | 85.85 | 12498.00 |
| 694 | 2025.06.20 08:00 | sell | 232 | 0.10 | 195.959 | 0.000 | 0.000 | ||
| 695 | 2025.06.20 08:00 | modify | 232 | 0.10 | 195.959 | 198.359 | 193.959 | ||
| 696 | 2025.06.20 12:00 | sell | 233 | 0.10 | 196.508 | 0.000 | 0.000 | ||
| 697 | 2025.06.20 12:00 | modify | 233 | 0.10 | 196.508 | 198.908 | 194.508 | ||
| 698 | 2025.06.20 16:00 | sell | 234 | 0.10 | 196.478 | 0.000 | 0.000 | ||
| 699 | 2025.06.20 16:00 | modify | 234 | 0.10 | 196.478 | 198.878 | 194.478 | ||
| 700 | 2025.06.20 20:00 | sell | 235 | 0.10 | 196.542 | 0.000 | 0.000 | ||
| 701 | 2025.06.20 20:00 | modify | 235 | 0.10 | 196.542 | 198.942 | 194.542 | ||
| 702 | 2025.06.22 20:00 | sell | 236 | 0.10 | 196.488 | 0.000 | 0.000 | ||
| 703 | 2025.06.22 20:00 | modify | 236 | 0.10 | 196.488 | 198.888 | 194.488 | ||
| 704 | 2025.06.23 04:00 | sell | 237 | 0.10 | 196.824 | 0.000 | 0.000 | ||
| 705 | 2025.06.23 04:00 | modify | 237 | 0.10 | 196.824 | 199.224 | 194.824 | ||
| 706 | 2025.06.23 08:00 | sell | 238 | 0.10 | 198.006 | 0.000 | 0.000 | ||
| 707 | 2025.06.23 08:00 | modify | 238 | 0.10 | 198.006 | 200.406 | 196.006 | ||
| 708 | 2025.06.23 12:00 | sell | 239 | 0.10 | 197.688 | 0.000 | 0.000 | ||
| 709 | 2025.06.23 12:00 | modify | 239 | 0.10 | 197.688 | 200.088 | 195.688 | ||
| 710 | 2025.06.23 16:00 | sell | 240 | 0.10 | 197.566 | 0.000 | 0.000 | ||
| 711 | 2025.06.23 16:00 | modify | 240 | 0.10 | 197.566 | 199.966 | 195.566 | ||
| 712 | 2025.06.23 20:00 | sell | 241 | 0.10 | 197.695 | 0.000 | 0.000 | ||
| 713 | 2025.06.23 20:00 | modify | 241 | 0.10 | 197.695 | 200.095 | 195.695 | ||
| 714 | 2025.06.24 00:00 | sell | 242 | 0.10 | 197.645 | 0.000 | 0.000 | ||
| 715 | 2025.06.24 00:00 | modify | 242 | 0.10 | 197.645 | 200.045 | 195.645 | ||
| 716 | 2025.06.24 12:00 | sell | 243 | 0.10 | 197.342 | 0.000 | 0.000 | ||
| 717 | 2025.06.24 12:00 | modify | 243 | 0.10 | 197.342 | 199.742 | 195.342 | ||
| 718 | 2025.06.25 08:00 | sell | 244 | 0.10 | 197.829 | 0.000 | 0.000 | ||
| 719 | 2025.06.25 08:00 | modify | 244 | 0.10 | 197.829 | 200.229 | 195.829 | ||
| 720 | 2025.06.25 12:00 | s/l | 232 | 0.10 | 198.359 | 198.359 | 193.959 | -156.31 | 12341.70 |
| 721 | 2025.06.25 12:00 | sell | 245 | 0.10 | 198.313 | 0.000 | 0.000 | ||
| 722 | 2025.06.25 12:00 | modify | 245 | 0.10 | 198.313 | 200.713 | 196.313 | ||
| 723 | 2025.06.25 16:00 | sell | 246 | 0.10 | 198.366 | 0.000 | 0.000 | ||
| 724 | 2025.06.25 16:00 | modify | 246 | 0.10 | 198.366 | 200.766 | 196.366 | ||
| 725 | 2025.06.25 20:00 | sell | 247 | 0.10 | 198.472 | 0.000 | 0.000 | ||
| 726 | 2025.06.25 20:00 | modify | 247 | 0.10 | 198.472 | 200.872 | 196.472 | ||
| 727 | 2025.06.26 00:00 | sell | 248 | 0.10 | 198.375 | 0.000 | 0.000 | ||
| 728 | 2025.06.26 00:00 | modify | 248 | 0.10 | 198.375 | 200.775 | 196.375 | ||
| 729 | 2025.06.26 04:00 | sell | 249 | 0.10 | 198.507 | 0.000 | 0.000 | ||
| 730 | 2025.06.26 04:00 | modify | 249 | 0.10 | 198.507 | 200.907 | 196.507 | ||
| 731 | 2025.06.26 16:00 | sell | 250 | 0.10 | 198.494 | 0.000 | 0.000 | ||
| 732 | 2025.06.26 16:00 | modify | 250 | 0.10 | 198.494 | 200.894 | 196.494 | ||
| 733 | 2025.06.26 20:00 | sell | 251 | 0.10 | 198.250 | 0.000 | 0.000 | ||
| 734 | 2025.06.26 20:00 | modify | 251 | 0.10 | 198.250 | 200.650 | 196.250 | ||
| 735 | 2025.06.27 12:00 | sell | 252 | 0.10 | 198.488 | 0.000 | 0.000 | ||
| 736 | 2025.06.27 12:00 | modify | 252 | 0.10 | 198.488 | 200.888 | 196.488 | ||
| 737 | 2025.06.27 16:00 | sell | 253 | 0.10 | 198.538 | 0.000 | 0.000 | ||
| 738 | 2025.06.27 16:00 | modify | 253 | 0.10 | 198.538 | 200.938 | 196.538 | ||
| 739 | 2025.06.30 08:00 | close | 253 | 0.10 | 197.522 | 200.938 | 196.538 | 62.47 | 12404.17 |
| 740 | 2025.06.30 08:00 | close | 252 | 0.10 | 197.522 | 200.888 | 196.488 | 59.32 | 12463.49 |
| 741 | 2025.06.30 08:00 | close | 251 | 0.10 | 197.522 | 200.650 | 196.250 | 42.67 | 12506.16 |
| 742 | 2025.06.30 08:00 | close | 250 | 0.10 | 197.522 | 200.894 | 196.494 | 58.07 | 12564.24 |
| 743 | 2025.06.30 08:00 | close | 249 | 0.10 | 197.522 | 200.907 | 196.507 | 58.89 | 12623.13 |
| 744 | 2025.06.30 08:00 | close | 248 | 0.10 | 197.522 | 200.775 | 196.375 | 50.56 | 12673.69 |
| 745 | 2025.06.30 08:00 | close | 247 | 0.10 | 197.522 | 200.872 | 196.472 | 51.80 | 12725.49 |
| 746 | 2025.06.30 08:00 | close | 246 | 0.10 | 197.522 | 200.766 | 196.366 | 45.11 | 12770.60 |
| 747 | 2025.06.30 08:00 | close | 245 | 0.10 | 197.522 | 200.713 | 196.313 | 41.77 | 12812.36 |
| 748 | 2025.06.30 08:00 | close | 244 | 0.10 | 197.522 | 200.229 | 195.829 | 11.23 | 12823.59 |
| 749 | 2025.06.30 08:00 | close | 243 | 0.10 | 197.522 | 199.742 | 195.342 | -21.13 | 12802.46 |
| 750 | 2025.06.30 08:00 | close | 242 | 0.10 | 197.522 | 200.045 | 195.645 | -2.01 | 12800.45 |
| 751 | 2025.06.30 08:00 | close | 241 | 0.10 | 197.522 | 200.095 | 195.695 | -0.48 | 12799.97 |
| 752 | 2025.06.30 08:00 | close | 240 | 0.10 | 197.522 | 199.966 | 195.566 | -8.62 | 12791.35 |
| 753 | 2025.06.30 08:00 | close | 239 | 0.10 | 197.522 | 200.088 | 195.688 | -0.93 | 12790.42 |
| 754 | 2025.06.30 08:00 | close | 238 | 0.10 | 197.522 | 200.406 | 196.006 | 19.14 | 12809.56 |
| 755 | 2025.06.30 08:00 | close | 237 | 0.10 | 197.522 | 199.224 | 194.824 | -55.44 | 12754.12 |
| 756 | 2025.06.30 08:00 | close | 236 | 0.10 | 197.522 | 198.888 | 194.488 | -78.27 | 12675.85 |
| 757 | 2025.06.30 08:00 | close | 235 | 0.10 | 197.522 | 198.942 | 194.542 | -74.86 | 12600.99 |
| 758 | 2025.06.30 08:00 | close | 234 | 0.10 | 197.522 | 198.878 | 194.478 | -78.90 | 12522.09 |
| 759 | 2025.06.30 08:00 | close | 233 | 0.10 | 197.522 | 198.908 | 194.508 | -77.01 | 12445.09 |
| 760 | 2025.06.30 08:00 | buy | 254 | 0.10 | 197.522 | 0.000 | 0.000 | ||
| 761 | 2025.06.30 08:00 | modify | 254 | 0.10 | 197.522 | 195.122 | 199.522 | ||
| 762 | 2025.06.30 12:00 | buy | 255 | 0.10 | 197.848 | 0.000 | 0.000 | ||
| 763 | 2025.06.30 12:00 | modify | 255 | 0.10 | 197.848 | 195.448 | 199.848 | ||
| 764 | 2025.07.01 00:00 | buy | 256 | 0.10 | 197.493 | 0.000 | 0.000 | ||
| 765 | 2025.07.01 00:00 | modify | 256 | 0.10 | 197.493 | 195.093 | 199.493 | ||
| 766 | 2025.07.01 04:00 | buy | 257 | 0.10 | 197.695 | 0.000 | 0.000 | ||
| 767 | 2025.07.01 04:00 | modify | 257 | 0.10 | 197.695 | 195.295 | 199.695 | ||
| 768 | 2025.07.01 08:00 | buy | 258 | 0.10 | 197.004 | 0.000 | 0.000 | ||
| 769 | 2025.07.01 08:00 | modify | 258 | 0.10 | 197.004 | 194.604 | 199.004 | ||
| 770 | 2025.07.01 12:00 | buy | 259 | 0.10 | 196.357 | 0.000 | 0.000 | ||
| 771 | 2025.07.01 12:00 | modify | 259 | 0.10 | 196.357 | 193.957 | 198.357 | ||
| 772 | 2025.07.01 16:00 | buy | 260 | 0.10 | 197.084 | 0.000 | 0.000 | ||
| 773 | 2025.07.01 16:00 | modify | 260 | 0.10 | 197.084 | 194.684 | 199.084 | ||
| 774 | 2025.07.01 20:00 | buy | 261 | 0.10 | 197.577 | 0.000 | 0.000 | ||
| 775 | 2025.07.01 20:00 | modify | 261 | 0.10 | 197.577 | 195.177 | 199.577 | ||
| 776 | 2025.07.02 00:00 | buy | 262 | 0.10 | 197.108 | 0.000 | 0.000 | ||
| 777 | 2025.07.02 00:00 | modify | 262 | 0.10 | 197.108 | 194.708 | 199.108 | ||
| 778 | 2025.07.02 04:00 | buy | 263 | 0.10 | 197.324 | 0.000 | 0.000 | ||
| 779 | 2025.07.02 04:00 | modify | 263 | 0.10 | 197.324 | 194.924 | 199.324 | ||
| 780 | 2025.07.02 12:00 | buy | 264 | 0.10 | 197.026 | 0.000 | 0.000 | ||
| 781 | 2025.07.02 12:00 | modify | 264 | 0.10 | 197.026 | 194.626 | 199.026 | ||
| 782 | 2025.07.02 16:00 | s/l | 255 | 0.10 | 195.448 | 195.448 | 199.848 | -150.37 | 12294.72 |
| 783 | 2025.07.02 16:00 | buy | 265 | 0.10 | 195.850 | 0.000 | 0.000 | ||
| 784 | 2025.07.02 16:00 | modify | 265 | 0.10 | 195.850 | 193.450 | 197.850 | ||
| 785 | 2025.07.02 20:00 | buy | 266 | 0.10 | 195.856 | 0.000 | 0.000 | ||
| 786 | 2025.07.02 20:00 | modify | 266 | 0.10 | 195.856 | 193.456 | 197.856 | ||
| 787 | 2025.07.03 00:00 | buy | 267 | 0.10 | 195.925 | 0.000 | 0.000 | ||
| 788 | 2025.07.03 00:00 | modify | 267 | 0.10 | 195.925 | 193.525 | 197.925 | ||
| 789 | 2025.07.03 04:00 | buy | 268 | 0.10 | 196.066 | 0.000 | 0.000 | ||
| 790 | 2025.07.03 04:00 | modify | 268 | 0.10 | 196.066 | 193.666 | 198.066 | ||
| 791 | 2025.07.03 16:00 | t/p | 265 | 0.10 | 197.850 | 193.450 | 197.850 | 127.79 | 12422.51 |
| 792 | 2025.07.03 16:00 | t/p | 266 | 0.10 | 197.856 | 193.456 | 197.856 | 127.79 | 12550.31 |
| 793 | 2025.07.03 16:00 | t/p | 267 | 0.10 | 197.925 | 193.525 | 197.925 | 126.19 | 12676.50 |
| 794 | 2025.07.03 20:00 | t/p | 268 | 0.10 | 198.066 | 193.666 | 198.066 | 126.20 | 12802.70 |
| 795 | 2025.07.04 12:00 | buy | 269 | 0.10 | 197.102 | 0.000 | 0.000 | ||
| 796 | 2025.07.04 12:00 | modify | 269 | 0.10 | 197.102 | 194.702 | 199.102 | ||
| 797 | 2025.07.04 16:00 | buy | 270 | 0.10 | 197.238 | 0.000 | 0.000 | ||
| 798 | 2025.07.04 16:00 | modify | 270 | 0.10 | 197.238 | 194.838 | 199.238 | ||
| 799 | 2025.07.06 20:00 | buy | 271 | 0.10 | 197.341 | 0.000 | 0.000 | ||
| 800 | 2025.07.06 20:00 | modify | 271 | 0.10 | 197.341 | 194.941 | 199.341 | ||
| 801 | 2025.07.07 04:00 | buy | 272 | 0.10 | 197.414 | 0.000 | 0.000 | ||
| 802 | 2025.07.07 04:00 | modify | 272 | 0.10 | 197.414 | 195.014 | 199.414 | ||
| 803 | 2025.07.07 16:00 | t/p | 259 | 0.10 | 198.357 | 193.957 | 198.357 | 129.39 | 12932.08 |
| 804 | 2025.07.08 04:00 | t/p | 258 | 0.10 | 199.004 | 194.604 | 199.004 | 129.91 | 13061.99 |
| 805 | 2025.07.08 04:00 | t/p | 260 | 0.10 | 199.084 | 194.684 | 199.084 | 129.91 | 13191.90 |
| 806 | 2025.07.08 04:00 | t/p | 262 | 0.10 | 199.108 | 194.708 | 199.108 | 129.39 | 13321.28 |
| 807 | 2025.07.08 04:00 | t/p | 263 | 0.10 | 199.324 | 194.924 | 199.324 | 129.39 | 13450.67 |
| 808 | 2025.07.08 04:00 | t/p | 264 | 0.10 | 199.026 | 194.626 | 199.026 | 129.38 | 13580.05 |
| 809 | 2025.07.08 04:00 | t/p | 269 | 0.10 | 199.102 | 194.702 | 199.102 | 127.26 | 13707.31 |
| 810 | 2025.07.08 04:00 | t/p | 270 | 0.10 | 199.238 | 194.838 | 199.238 | 127.26 | 13834.57 |
| 811 | 2025.07.08 04:00 | t/p | 271 | 0.10 | 199.341 | 194.941 | 199.341 | 127.26 | 13961.83 |
| 812 | 2025.07.08 04:00 | t/p | 272 | 0.10 | 199.414 | 195.014 | 199.414 | 126.73 | 14088.56 |
| 813 | 2025.07.08 04:00 | close | 261 | 0.10 | 199.140 | 195.177 | 199.577 | 102.35 | 14190.91 |
| 814 | 2025.07.08 04:00 | close | 257 | 0.10 | 199.140 | 195.295 | 199.695 | 94.90 | 14285.81 |
| 815 | 2025.07.08 04:00 | close | 256 | 0.10 | 199.140 | 195.093 | 199.493 | 107.65 | 14393.46 |
| 816 | 2025.07.08 04:00 | close | 254 | 0.10 | 199.140 | 195.122 | 199.522 | 106.35 | 14499.81 |
| 817 | 2025.07.08 04:00 | sell | 273 | 0.10 | 199.140 | 0.000 | 0.000 | ||
| 818 | 2025.07.08 04:00 | modify | 273 | 0.10 | 199.140 | 201.540 | 197.140 | ||
| 819 | 2025.07.08 08:00 | sell | 274 | 0.10 | 199.200 | 0.000 | 0.000 | ||
| 820 | 2025.07.08 08:00 | modify | 274 | 0.10 | 199.200 | 201.600 | 197.200 | ||
| 821 | 2025.07.08 20:00 | sell | 275 | 0.10 | 199.246 | 0.000 | 0.000 | ||
| 822 | 2025.07.08 20:00 | modify | 275 | 0.10 | 199.246 | 201.646 | 197.246 | ||
| 823 | 2025.07.09 08:00 | sell | 276 | 0.10 | 199.494 | 0.000 | 0.000 | ||
| 824 | 2025.07.09 08:00 | modify | 276 | 0.10 | 199.494 | 201.894 | 197.494 | ||
| 825 | 2025.07.11 00:00 | close | 276 | 0.10 | 198.679 | 201.894 | 197.494 | 44.91 | 14544.71 |
| 826 | 2025.07.11 00:00 | close | 275 | 0.10 | 198.679 | 201.646 | 197.246 | 27.63 | 14572.34 |
| 827 | 2025.07.11 00:00 | close | 274 | 0.10 | 198.679 | 201.600 | 197.200 | 24.73 | 14597.07 |
| 828 | 2025.07.11 00:00 | close | 273 | 0.10 | 198.679 | 201.540 | 197.140 | 20.94 | 14618.00 |
| 829 | 2025.07.11 00:00 | buy | 277 | 0.10 | 198.679 | 0.000 | 0.000 | ||
| 830 | 2025.07.11 00:00 | modify | 277 | 0.10 | 198.679 | 196.279 | 200.679 | ||
| 831 | 2025.07.11 16:00 | buy | 278 | 0.10 | 198.913 | 0.000 | 0.000 | ||
| 832 | 2025.07.11 16:00 | modify | 278 | 0.10 | 198.913 | 196.513 | 200.913 | ||
| 833 | 2025.07.13 20:00 | buy | 279 | 0.10 | 198.477 | 0.000 | 0.000 | ||
| 834 | 2025.07.13 20:00 | modify | 279 | 0.10 | 198.477 | 196.077 | 200.477 | ||
| 835 | 2025.07.14 00:00 | buy | 280 | 0.10 | 198.816 | 0.000 | 0.000 | ||
| 836 | 2025.07.14 00:00 | modify | 280 | 0.10 | 198.816 | 196.416 | 200.816 | ||
| 837 | 2025.07.14 04:00 | buy | 281 | 0.10 | 198.621 | 0.000 | 0.000 | ||
| 838 | 2025.07.14 04:00 | modify | 281 | 0.10 | 198.621 | 196.221 | 200.621 | ||
| 839 | 2025.07.14 08:00 | buy | 282 | 0.10 | 198.741 | 0.000 | 0.000 | ||
| 840 | 2025.07.14 08:00 | modify | 282 | 0.10 | 198.741 | 196.341 | 200.741 | ||
| 841 | 2025.07.14 12:00 | buy | 283 | 0.10 | 198.784 | 0.000 | 0.000 | ||
| 842 | 2025.07.14 12:00 | modify | 283 | 0.10 | 198.784 | 196.384 | 200.784 | ||
| 843 | 2025.07.14 16:00 | buy | 284 | 0.10 | 198.439 | 0.000 | 0.000 | ||
| 844 | 2025.07.14 16:00 | modify | 284 | 0.10 | 198.439 | 196.039 | 200.439 | ||
| 845 | 2025.07.14 20:00 | buy | 285 | 0.10 | 198.379 | 0.000 | 0.000 | ||
| 846 | 2025.07.14 20:00 | modify | 285 | 0.10 | 198.379 | 195.979 | 200.379 | ||
| 847 | 2025.07.15 00:00 | buy | 286 | 0.10 | 198.474 | 0.000 | 0.000 | ||
| 848 | 2025.07.15 00:00 | modify | 286 | 0.10 | 198.474 | 196.074 | 200.474 | ||
| 849 | 2025.07.15 04:00 | buy | 287 | 0.10 | 198.351 | 0.000 | 0.000 | ||
| 850 | 2025.07.15 04:00 | modify | 287 | 0.10 | 198.351 | 195.951 | 200.351 | ||
| 851 | 2025.07.15 08:00 | buy | 288 | 0.10 | 198.789 | 0.000 | 0.000 | ||
| 852 | 2025.07.15 08:00 | modify | 288 | 0.10 | 198.789 | 196.389 | 200.789 | ||
| 853 | 2025.07.17 12:00 | close | 288 | 0.10 | 199.222 | 196.389 | 200.789 | 29.44 | 14647.45 |
| 854 | 2025.07.17 12:00 | close | 287 | 0.10 | 199.222 | 195.951 | 200.351 | 57.08 | 14704.53 |
| 855 | 2025.07.17 12:00 | close | 286 | 0.10 | 199.222 | 196.074 | 200.474 | 49.32 | 14753.86 |
| 856 | 2025.07.17 12:00 | close | 285 | 0.10 | 199.222 | 195.979 | 200.379 | 55.85 | 14809.70 |
| 857 | 2025.07.17 12:00 | close | 284 | 0.10 | 199.222 | 196.039 | 200.439 | 52.07 | 14861.77 |
| 858 | 2025.07.17 12:00 | close | 283 | 0.10 | 199.222 | 196.384 | 200.784 | 30.30 | 14892.06 |
| 859 | 2025.07.17 12:00 | close | 282 | 0.10 | 199.222 | 196.341 | 200.741 | 33.01 | 14925.07 |
| 860 | 2025.07.17 12:00 | close | 281 | 0.10 | 199.222 | 196.221 | 200.621 | 40.58 | 14965.64 |
| 861 | 2025.07.17 12:00 | close | 280 | 0.10 | 199.222 | 196.416 | 200.816 | 28.28 | 14993.92 |
| 862 | 2025.07.17 12:00 | close | 279 | 0.10 | 199.222 | 196.077 | 200.477 | 50.20 | 15044.12 |
| 863 | 2025.07.17 12:00 | close | 278 | 0.10 | 199.222 | 196.513 | 200.913 | 22.69 | 15066.80 |
| 864 | 2025.07.17 12:00 | close | 277 | 0.10 | 199.222 | 196.279 | 200.679 | 37.45 | 15104.25 |
| 865 | 2025.07.17 12:00 | sell | 289 | 0.10 | 199.222 | 0.000 | 0.000 | ||
| 866 | 2025.07.17 12:00 | modify | 289 | 0.10 | 199.222 | 201.622 | 197.222 | ||
| 867 | 2025.07.17 16:00 | sell | 290 | 0.10 | 199.245 | 0.000 | 0.000 | ||
| 868 | 2025.07.17 16:00 | modify | 290 | 0.10 | 199.245 | 201.645 | 197.245 | ||
| 869 | 2025.07.17 20:00 | sell | 291 | 0.10 | 199.381 | 0.000 | 0.000 | ||
| 870 | 2025.07.17 20:00 | modify | 291 | 0.10 | 199.381 | 201.781 | 197.381 | ||
| 871 | 2025.07.18 00:00 | sell | 292 | 0.10 | 199.373 | 0.000 | 0.000 | ||
| 872 | 2025.07.18 00:00 | modify | 292 | 0.10 | 199.373 | 201.773 | 197.373 | ||
| 873 | 2025.07.18 04:00 | sell | 293 | 0.10 | 199.643 | 0.000 | 0.000 | ||
| 874 | 2025.07.18 04:00 | modify | 293 | 0.10 | 199.643 | 202.043 | 197.643 | ||
| 875 | 2025.07.18 08:00 | sell | 294 | 0.10 | 199.813 | 0.000 | 0.000 | ||
| 876 | 2025.07.18 08:00 | modify | 294 | 0.10 | 199.813 | 202.213 | 197.813 | ||
| 877 | 2025.07.18 12:00 | sell | 295 | 0.10 | 199.841 | 0.000 | 0.000 | ||
| 878 | 2025.07.18 12:00 | modify | 295 | 0.10 | 199.841 | 202.241 | 197.841 | ||
| 879 | 2025.07.18 16:00 | sell | 296 | 0.10 | 199.615 | 0.000 | 0.000 | ||
| 880 | 2025.07.18 16:00 | modify | 296 | 0.10 | 199.615 | 202.015 | 197.615 | ||
| 881 | 2025.07.18 20:00 | sell | 297 | 0.10 | 199.511 | 0.000 | 0.000 | ||
| 882 | 2025.07.18 20:00 | modify | 297 | 0.10 | 199.511 | 201.911 | 197.511 | ||
| 883 | 2025.07.20 20:00 | sell | 298 | 0.10 | 198.419 | 0.000 | 0.000 | ||
| 884 | 2025.07.20 20:00 | modify | 298 | 0.10 | 198.419 | 200.819 | 196.419 | ||
| 885 | 2025.07.22 16:00 | t/p | 293 | 0.10 | 197.643 | 202.043 | 197.643 | 122.93 | 15227.18 |
| 886 | 2025.07.22 16:00 | t/p | 294 | 0.10 | 197.813 | 202.213 | 197.813 | 122.93 | 15350.11 |
| 887 | 2025.07.22 16:00 | t/p | 295 | 0.10 | 197.841 | 202.241 | 197.841 | 122.92 | 15473.04 |
| 888 | 2025.07.22 16:00 | t/p | 296 | 0.10 | 197.615 | 202.015 | 197.615 | 122.92 | 15595.96 |
| 889 | 2025.07.22 16:00 | t/p | 297 | 0.10 | 197.511 | 201.911 | 197.511 | 122.92 | 15718.88 |
| 890 | 2025.07.22 16:00 | close | 298 | 0.10 | 197.915 | 200.819 | 196.419 | 28.53 | 15747.42 |
| 891 | 2025.07.22 16:00 | close | 292 | 0.10 | 197.915 | 201.773 | 197.373 | 88.73 | 15836.15 |
| 892 | 2025.07.22 16:00 | close | 291 | 0.10 | 197.915 | 201.781 | 197.381 | 87.60 | 15923.75 |
| 893 | 2025.07.22 16:00 | close | 290 | 0.10 | 197.915 | 201.645 | 197.245 | 79.02 | 16002.78 |
| 894 | 2025.07.22 16:00 | close | 289 | 0.10 | 197.915 | 201.622 | 197.222 | 77.57 | 16080.35 |
| 895 | 2025.07.22 16:00 | buy | 299 | 0.10 | 197.915 | 0.000 | 0.000 | ||
| 896 | 2025.07.22 16:00 | modify | 299 | 0.10 | 197.915 | 195.515 | 199.915 | ||
| 897 | 2025.07.22 20:00 | buy | 300 | 0.10 | 198.354 | 0.000 | 0.000 | ||
| 898 | 2025.07.22 20:00 | modify | 300 | 0.10 | 198.354 | 195.954 | 200.354 | ||
| 899 | 2025.07.24 04:00 | buy | 301 | 0.10 | 198.290 | 0.000 | 0.000 | ||
| 900 | 2025.07.24 04:00 | modify | 301 | 0.10 | 198.290 | 195.890 | 200.290 | ||
| 901 | 2025.07.24 08:00 | buy | 302 | 0.10 | 198.572 | 0.000 | 0.000 | ||
| 902 | 2025.07.24 08:00 | modify | 302 | 0.10 | 198.572 | 196.172 | 200.572 | ||
| 903 | 2025.07.24 12:00 | buy | 303 | 0.10 | 198.543 | 0.000 | 0.000 | ||
| 904 | 2025.07.24 12:00 | modify | 303 | 0.10 | 198.543 | 196.143 | 200.543 | ||
| 905 | 2025.07.28 04:00 | close | 303 | 0.10 | 198.565 | 196.143 | 200.543 | 2.45 | 16082.80 |
| 906 | 2025.07.28 04:00 | close | 302 | 0.10 | 198.565 | 196.172 | 200.572 | 0.62 | 16083.43 |
| 907 | 2025.07.28 04:00 | close | 301 | 0.10 | 198.565 | 195.890 | 200.290 | 18.42 | 16101.85 |
| 908 | 2025.07.28 04:00 | close | 300 | 0.10 | 198.565 | 195.954 | 200.354 | 16.51 | 16118.36 |
| 909 | 2025.07.28 04:00 | close | 299 | 0.10 | 198.565 | 195.515 | 199.915 | 44.21 | 16162.56 |
| 910 | 2025.07.28 04:00 | sell | 304 | 0.10 | 198.565 | 0.000 | 0.000 | ||
| 911 | 2025.07.28 04:00 | modify | 304 | 0.10 | 198.565 | 200.965 | 196.565 | ||
| 912 | 2025.07.28 08:00 | sell | 305 | 0.10 | 198.836 | 0.000 | 0.000 | ||
| 913 | 2025.07.28 08:00 | modify | 305 | 0.10 | 198.836 | 201.236 | 196.836 | ||
| 914 | 2025.07.28 12:00 | sell | 306 | 0.10 | 198.907 | 0.000 | 0.000 | ||
| 915 | 2025.07.28 12:00 | modify | 306 | 0.10 | 198.907 | 201.307 | 196.907 | ||
| 916 | 2025.07.28 16:00 | sell | 307 | 0.10 | 198.800 | 0.000 | 0.000 | ||
| 917 | 2025.07.28 16:00 | modify | 307 | 0.10 | 198.800 | 201.200 | 196.800 | ||
| 918 | 2025.07.29 04:00 | close | 307 | 0.10 | 197.957 | 201.200 | 196.800 | 51.55 | 16214.11 |
| 919 | 2025.07.29 04:00 | close | 306 | 0.10 | 197.957 | 201.307 | 196.907 | 58.30 | 16272.41 |
| 920 | 2025.07.29 04:00 | close | 305 | 0.10 | 197.957 | 201.236 | 196.836 | 53.82 | 16326.24 |
| 921 | 2025.07.29 04:00 | close | 304 | 0.10 | 197.957 | 200.965 | 196.565 | 36.73 | 16362.97 |
| 922 | 2025.07.29 04:00 | buy | 308 | 0.10 | 197.957 | 0.000 | 0.000 | ||
| 923 | 2025.07.29 04:00 | modify | 308 | 0.10 | 197.957 | 195.557 | 199.957 | ||
| 924 | 2025.07.29 08:00 | buy | 309 | 0.10 | 198.132 | 0.000 | 0.000 | ||
| 925 | 2025.07.29 08:00 | modify | 309 | 0.10 | 198.132 | 195.732 | 200.132 | ||
| 926 | 2025.07.29 16:00 | buy | 310 | 0.10 | 198.211 | 0.000 | 0.000 | ||
| 927 | 2025.07.29 16:00 | modify | 310 | 0.10 | 198.211 | 195.811 | 200.211 | ||
| 928 | 2025.07.29 20:00 | buy | 311 | 0.10 | 198.384 | 0.000 | 0.000 | ||
| 929 | 2025.07.29 20:00 | modify | 311 | 0.10 | 198.384 | 195.984 | 200.384 | ||
| 930 | 2025.07.30 00:00 | buy | 312 | 0.10 | 198.233 | 0.000 | 0.000 | ||
| 931 | 2025.07.30 00:00 | modify | 312 | 0.10 | 198.233 | 195.833 | 200.233 | ||
| 932 | 2025.07.30 04:00 | buy | 313 | 0.10 | 197.718 | 0.000 | 0.000 | ||
| 933 | 2025.07.30 04:00 | modify | 313 | 0.10 | 197.718 | 195.318 | 199.718 | ||
| 934 | 2025.07.30 08:00 | buy | 314 | 0.10 | 197.892 | 0.000 | 0.000 | ||
| 935 | 2025.07.30 08:00 | modify | 314 | 0.10 | 197.892 | 195.492 | 199.892 | ||
| 936 | 2025.07.30 20:00 | buy | 315 | 0.10 | 197.930 | 0.000 | 0.000 | ||
| 937 | 2025.07.30 20:00 | modify | 315 | 0.10 | 197.930 | 195.530 | 199.930 | ||
| 938 | 2025.07.31 00:00 | buy | 316 | 0.10 | 197.845 | 0.000 | 0.000 | ||
| 939 | 2025.07.31 00:00 | modify | 316 | 0.10 | 197.845 | 195.445 | 199.845 | ||
| 940 | 2025.07.31 04:00 | buy | 317 | 0.10 | 197.264 | 0.000 | 0.000 | ||
| 941 | 2025.07.31 04:00 | modify | 317 | 0.10 | 197.264 | 194.864 | 199.264 | ||
| 942 | 2025.07.31 08:00 | buy | 318 | 0.10 | 198.120 | 0.000 | 0.000 | ||
| 943 | 2025.07.31 08:00 | modify | 318 | 0.10 | 198.120 | 195.720 | 200.120 | ||
| 944 | 2025.07.31 20:00 | t/p | 317 | 0.10 | 199.264 | 194.864 | 199.264 | 126.20 | 16489.17 |
| 945 | 2025.08.01 12:00 | buy | 319 | 0.10 | 198.090 | 0.000 | 0.000 | ||
| 946 | 2025.08.01 12:00 | modify | 319 | 0.10 | 198.090 | 195.690 | 200.090 | ||
| 947 | 2025.08.01 16:00 | buy | 320 | 0.10 | 196.326 | 0.000 | 0.000 | ||
| 948 | 2025.08.01 16:00 | modify | 320 | 0.10 | 196.326 | 193.926 | 198.326 | ||
| 949 | 2025.08.01 20:00 | s/l | 308 | 0.10 | 195.557 | 195.557 | 199.957 | -148.77 | 16340.39 |
| 950 | 2025.08.01 20:00 | s/l | 309 | 0.10 | 195.732 | 195.732 | 200.132 | -148.77 | 16191.62 |
| 951 | 2025.08.01 20:00 | s/l | 310 | 0.10 | 195.811 | 195.811 | 200.211 | -148.78 | 16042.83 |
| 952 | 2025.08.01 20:00 | s/l | 311 | 0.10 | 195.984 | 195.984 | 200.384 | -148.77 | 15894.06 |
| 953 | 2025.08.01 20:00 | s/l | 312 | 0.10 | 195.833 | 195.833 | 200.233 | -149.32 | 15744.74 |
| 954 | 2025.08.01 20:00 | s/l | 314 | 0.10 | 195.492 | 195.492 | 199.892 | -149.31 | 15595.44 |
| 955 | 2025.08.01 20:00 | s/l | 315 | 0.10 | 195.530 | 195.530 | 199.930 | -149.32 | 15446.12 |
| 956 | 2025.08.01 20:00 | s/l | 316 | 0.10 | 195.445 | 195.445 | 199.845 | -150.90 | 15295.22 |
| 957 | 2025.08.01 20:00 | s/l | 318 | 0.10 | 195.720 | 195.720 | 200.120 | -150.91 | 15144.31 |
| 958 | 2025.08.01 20:00 | s/l | 319 | 0.10 | 195.690 | 195.690 | 200.090 | -151.43 | 14992.88 |
| 959 | 2025.08.01 20:00 | buy | 321 | 0.10 | 195.558 | 0.000 | 0.000 | ||
| 960 | 2025.08.01 20:00 | modify | 321 | 0.10 | 195.558 | 193.158 | 197.558 | ||
| 961 | 2025.08.03 20:00 | buy | 322 | 0.10 | 195.454 | 0.000 | 0.000 | ||
| 962 | 2025.08.03 20:00 | modify | 322 | 0.10 | 195.454 | 193.054 | 197.454 | ||
| 963 | 2025.08.04 00:00 | s/l | 313 | 0.10 | 195.318 | 195.318 | 199.718 | -148.77 | 14844.11 |
| 964 | 2025.08.04 00:00 | buy | 323 | 0.10 | 195.875 | 0.000 | 0.000 | ||
| 965 | 2025.08.04 00:00 | modify | 323 | 0.10 | 195.875 | 193.475 | 197.875 | ||
| 966 | 2025.08.04 04:00 | buy | 324 | 0.10 | 196.215 | 0.000 | 0.000 | ||
| 967 | 2025.08.04 04:00 | modify | 324 | 0.10 | 196.215 | 193.815 | 198.215 | ||
| 968 | 2025.08.04 08:00 | buy | 325 | 0.10 | 196.375 | 0.000 | 0.000 | ||
| 969 | 2025.08.04 08:00 | modify | 325 | 0.10 | 196.375 | 193.975 | 198.375 | ||
| 970 | 2025.08.04 12:00 | buy | 326 | 0.10 | 195.922 | 0.000 | 0.000 | ||
| 971 | 2025.08.04 12:00 | modify | 326 | 0.10 | 195.922 | 193.522 | 197.922 | ||
| 972 | 2025.08.04 16:00 | buy | 327 | 0.10 | 195.490 | 0.000 | 0.000 | ||
| 973 | 2025.08.04 16:00 | modify | 327 | 0.10 | 195.490 | 193.090 | 197.490 | ||
| 974 | 2025.08.04 20:00 | buy | 328 | 0.10 | 195.231 | 0.000 | 0.000 | ||
| 975 | 2025.08.04 20:00 | modify | 328 | 0.10 | 195.231 | 192.831 | 197.231 | ||
| 976 | 2025.08.05 00:00 | buy | 329 | 0.10 | 195.235 | 0.000 | 0.000 | ||
| 977 | 2025.08.05 00:00 | modify | 329 | 0.10 | 195.235 | 192.835 | 197.235 | ||
| 978 | 2025.08.05 04:00 | buy | 330 | 0.10 | 195.495 | 0.000 | 0.000 | ||
| 979 | 2025.08.05 04:00 | modify | 330 | 0.10 | 195.495 | 193.095 | 197.495 | ||
| 980 | 2025.08.05 08:00 | buy | 331 | 0.10 | 195.663 | 0.000 | 0.000 | ||
| 981 | 2025.08.05 08:00 | modify | 331 | 0.10 | 195.663 | 193.263 | 197.663 | ||
| 982 | 2025.08.07 00:00 | close | 331 | 0.10 | 196.606 | 193.263 | 197.663 | 61.62 | 14905.73 |
| 983 | 2025.08.07 00:00 | close | 330 | 0.10 | 196.606 | 193.095 | 197.495 | 72.23 | 14977.97 |
| 984 | 2025.08.07 00:00 | close | 329 | 0.10 | 196.606 | 192.835 | 197.235 | 88.63 | 15066.60 |
| 985 | 2025.08.07 00:00 | close | 328 | 0.10 | 196.606 | 192.831 | 197.231 | 89.42 | 15156.02 |
| 986 | 2025.08.07 00:00 | close | 327 | 0.10 | 196.606 | 193.090 | 197.490 | 73.08 | 15229.09 |
| 987 | 2025.08.07 00:00 | close | 326 | 0.10 | 196.606 | 193.522 | 197.922 | 45.82 | 15274.91 |
| 988 | 2025.08.07 00:00 | close | 325 | 0.10 | 196.606 | 193.975 | 198.375 | 17.24 | 15292.14 |
| 989 | 2025.08.07 00:00 | close | 324 | 0.10 | 196.606 | 193.815 | 198.215 | 27.33 | 15319.47 |
| 990 | 2025.08.07 00:00 | close | 323 | 0.10 | 196.606 | 193.475 | 197.875 | 48.79 | 15368.26 |
| 991 | 2025.08.07 00:00 | close | 322 | 0.10 | 196.606 | 193.054 | 197.454 | 75.88 | 15444.13 |
| 992 | 2025.08.07 00:00 | close | 321 | 0.10 | 196.606 | 193.158 | 197.558 | 69.32 | 15513.45 |
| 993 | 2025.08.07 00:00 | close | 320 | 0.10 | 196.606 | 193.926 | 198.326 | 20.86 | 15534.31 |
| 994 | 2025.08.07 00:00 | sell | 332 | 0.10 | 196.606 | 0.000 | 0.000 | ||
| 995 | 2025.08.07 00:00 | modify | 332 | 0.10 | 196.606 | 199.006 | 194.606 | ||
| 996 | 2025.08.07 04:00 | sell | 333 | 0.10 | 197.066 | 0.000 | 0.000 | ||
| 997 | 2025.08.07 04:00 | modify | 333 | 0.10 | 197.066 | 199.466 | 195.066 | ||
| 998 | 2025.08.07 12:00 | sell | 334 | 0.10 | 197.584 | 0.000 | 0.000 | ||
| 999 | 2025.08.07 12:00 | modify | 334 | 0.10 | 197.584 | 199.984 | 195.584 | ||
| 1000 | 2025.08.07 16:00 | sell | 335 | 0.10 | 197.922 | 0.000 | 0.000 | ||
| 1001 | 2025.08.07 16:00 | modify | 335 | 0.10 | 197.922 | 200.322 | 195.922 | ||
| 1002 | 2025.08.07 20:00 | sell | 336 | 0.10 | 197.719 | 0.000 | 0.000 | ||
| 1003 | 2025.08.07 20:00 | modify | 336 | 0.10 | 197.719 | 200.119 | 195.719 | ||
| 1004 | 2025.08.08 00:00 | sell | 337 | 0.10 | 197.456 | 0.000 | 0.000 | ||
| 1005 | 2025.08.08 00:00 | modify | 337 | 0.10 | 197.456 | 199.856 | 195.456 | ||
| 1006 | 2025.08.08 04:00 | sell | 338 | 0.10 | 197.805 | 0.000 | 0.000 | ||
| 1007 | 2025.08.08 04:00 | modify | 338 | 0.10 | 197.805 | 200.205 | 195.805 | ||
| 1008 | 2025.08.08 08:00 | sell | 339 | 0.10 | 198.027 | 0.000 | 0.000 | ||
| 1009 | 2025.08.08 08:00 | modify | 339 | 0.10 | 198.027 | 200.427 | 196.027 | ||
| 1010 | 2025.08.08 12:00 | sell | 340 | 0.10 | 198.669 | 0.000 | 0.000 | ||
| 1011 | 2025.08.08 12:00 | modify | 340 | 0.10 | 198.669 | 201.069 | 196.669 | ||
| 1012 | 2025.08.08 16:00 | sell | 341 | 0.10 | 198.547 | 0.000 | 0.000 | ||
| 1013 | 2025.08.08 16:00 | modify | 341 | 0.10 | 198.547 | 200.947 | 196.547 | ||
| 1014 | 2025.08.08 20:00 | sell | 342 | 0.10 | 198.726 | 0.000 | 0.000 | ||
| 1015 | 2025.08.08 20:00 | modify | 342 | 0.10 | 198.726 | 201.126 | 196.726 | ||
| 1016 | 2025.08.10 20:00 | sell | 343 | 0.10 | 198.275 | 0.000 | 0.000 | ||
| 1017 | 2025.08.10 20:00 | modify | 343 | 0.10 | 198.275 | 200.675 | 196.275 | ||
| 1018 | 2025.08.11 20:00 | s/l | 332 | 0.10 | 199.006 | 199.006 | 194.606 | -154.68 | 15379.63 |
| 1019 | 2025.08.11 20:00 | sell | 344 | 0.10 | 199.030 | 0.000 | 0.000 | ||
| 1020 | 2025.08.11 20:00 | modify | 344 | 0.10 | 199.030 | 201.430 | 197.030 | ||
| 1021 | 2025.08.12 00:00 | sell | 345 | 0.10 | 199.017 | 0.000 | 0.000 | ||
| 1022 | 2025.08.12 00:00 | modify | 345 | 0.10 | 199.017 | 201.417 | 197.017 | ||
| 1023 | 2025.08.12 04:00 | sell | 346 | 0.10 | 199.365 | 0.000 | 0.000 | ||
| 1024 | 2025.08.12 04:00 | modify | 346 | 0.10 | 199.365 | 201.765 | 197.365 | ||
| 1025 | 2025.08.12 08:00 | s/l | 333 | 0.10 | 199.466 | 199.466 | 195.066 | -156.31 | 15223.32 |
| 1026 | 2025.08.12 08:00 | sell | 347 | 0.10 | 199.543 | 0.000 | 0.000 | ||
| 1027 | 2025.08.12 08:00 | modify | 347 | 0.10 | 199.543 | 201.943 | 197.543 | ||
| 1028 | 2025.08.12 12:00 | s/l | 334 | 0.10 | 199.984 | 199.984 | 195.584 | -156.32 | 15067.01 |
| 1029 | 2025.08.12 12:00 | s/l | 337 | 0.10 | 199.856 | 199.856 | 195.456 | -154.68 | 14912.33 |
| 1030 | 2025.08.12 12:00 | sell | 348 | 0.10 | 199.753 | 0.000 | 0.000 | ||
| 1031 | 2025.08.12 12:00 | modify | 348 | 0.10 | 199.753 | 202.153 | 197.753 | ||
| 1032 | 2025.08.12 16:00 | s/l | 336 | 0.10 | 200.119 | 200.119 | 195.719 | -156.31 | 14756.02 |
| 1033 | 2025.08.12 16:00 | sell | 349 | 0.10 | 199.627 | 0.000 | 0.000 | ||
| 1034 | 2025.08.12 16:00 | modify | 349 | 0.10 | 199.627 | 202.027 | 197.627 | ||
| 1035 | 2025.08.12 20:00 | sell | 350 | 0.10 | 199.399 | 0.000 | 0.000 | ||
| 1036 | 2025.08.12 20:00 | modify | 350 | 0.10 | 199.399 | 201.799 | 197.399 | ||
| 1037 | 2025.08.13 00:00 | sell | 351 | 0.10 | 199.552 | 0.000 | 0.000 | ||
| 1038 | 2025.08.13 00:00 | modify | 351 | 0.10 | 199.552 | 201.952 | 197.552 | ||
| 1039 | 2025.08.13 04:00 | sell | 352 | 0.10 | 199.849 | 0.000 | 0.000 | ||
| 1040 | 2025.08.13 04:00 | modify | 352 | 0.10 | 199.849 | 202.249 | 197.849 | ||
| 1041 | 2025.08.13 08:00 | sell | 353 | 0.10 | 199.816 | 0.000 | 0.000 | ||
| 1042 | 2025.08.13 08:00 | modify | 353 | 0.10 | 199.816 | 202.216 | 197.816 | ||
| 1043 | 2025.08.13 12:00 | s/l | 338 | 0.10 | 200.205 | 200.205 | 195.805 | -156.31 | 14599.72 |
| 1044 | 2025.08.13 12:00 | sell | 354 | 0.10 | 199.952 | 0.000 | 0.000 | ||
| 1045 | 2025.08.13 12:00 | modify | 354 | 0.10 | 199.952 | 202.352 | 197.952 | ||
| 1046 | 2025.08.13 16:00 | sell | 355 | 0.10 | 199.827 | 0.000 | 0.000 | ||
| 1047 | 2025.08.13 16:00 | modify | 355 | 0.10 | 199.827 | 202.227 | 197.827 | ||
| 1048 | 2025.08.13 20:00 | sell | 356 | 0.10 | 200.129 | 0.000 | 0.000 | ||
| 1049 | 2025.08.13 20:00 | modify | 356 | 0.10 | 200.129 | 202.529 | 198.129 | ||
| 1050 | 2025.08.14 00:00 | sell | 357 | 0.10 | 199.862 | 0.000 | 0.000 | ||
| 1051 | 2025.08.14 00:00 | modify | 357 | 0.10 | 199.862 | 202.262 | 197.862 | ||
| 1052 | 2025.08.18 16:00 | sell | 358 | 0.10 | 199.751 | 0.000 | 0.000 | ||
| 1053 | 2025.08.18 16:00 | modify | 358 | 0.10 | 199.751 | 202.151 | 197.751 | ||
| 1054 | 2025.08.20 16:00 | t/p | 354 | 0.10 | 197.952 | 202.352 | 197.952 | 114.79 | 14714.51 |
| 1055 | 2025.08.20 16:00 | t/p | 356 | 0.10 | 198.129 | 202.529 | 198.129 | 114.78 | 14829.29 |
| 1056 | 2025.08.20 16:00 | close | 358 | 0.10 | 197.998 | 202.151 | 197.751 | 107.34 | 14936.63 |
| 1057 | 2025.08.20 16:00 | close | 357 | 0.10 | 197.998 | 202.262 | 197.862 | 111.10 | 15047.73 |
| 1058 | 2025.08.20 16:00 | close | 355 | 0.10 | 197.998 | 202.227 | 197.827 | 104.00 | 15151.73 |
| 1059 | 2025.08.20 16:00 | close | 353 | 0.10 | 197.998 | 202.216 | 197.816 | 103.31 | 15255.04 |
| 1060 | 2025.08.20 16:00 | close | 352 | 0.10 | 197.998 | 202.249 | 197.849 | 105.39 | 15360.43 |
| 1061 | 2025.08.20 16:00 | close | 351 | 0.10 | 197.998 | 201.952 | 197.552 | 86.65 | 15447.08 |
| 1062 | 2025.08.20 16:00 | close | 350 | 0.10 | 197.998 | 201.799 | 197.399 | 75.37 | 15522.45 |
| 1063 | 2025.08.20 16:00 | close | 349 | 0.10 | 197.998 | 202.027 | 197.627 | 89.75 | 15612.20 |
| 1064 | 2025.08.20 16:00 | close | 348 | 0.10 | 197.998 | 202.153 | 197.753 | 97.70 | 15709.90 |
| 1065 | 2025.08.20 16:00 | close | 347 | 0.10 | 197.998 | 201.943 | 197.543 | 84.45 | 15794.35 |
| 1066 | 2025.08.20 16:00 | close | 346 | 0.10 | 197.998 | 201.765 | 197.365 | 73.22 | 15867.58 |
| 1067 | 2025.08.20 16:00 | close | 345 | 0.10 | 197.998 | 201.417 | 197.017 | 51.26 | 15918.84 |
| 1068 | 2025.08.20 16:00 | close | 344 | 0.10 | 197.998 | 201.430 | 197.030 | 50.45 | 15969.29 |
| 1069 | 2025.08.20 16:00 | close | 343 | 0.10 | 197.998 | 200.675 | 196.275 | 1.19 | 15970.49 |
| 1070 | 2025.08.20 16:00 | close | 342 | 0.10 | 197.998 | 201.126 | 196.726 | 29.64 | 16000.13 |
| 1071 | 2025.08.20 16:00 | close | 341 | 0.10 | 197.998 | 200.947 | 196.547 | 18.35 | 16018.48 |
| 1072 | 2025.08.20 16:00 | close | 340 | 0.10 | 197.998 | 201.069 | 196.669 | 26.05 | 16044.54 |
| 1073 | 2025.08.20 16:00 | close | 339 | 0.10 | 197.998 | 200.427 | 196.027 | -14.46 | 16030.08 |
| 1074 | 2025.08.20 16:00 | close | 335 | 0.10 | 197.998 | 200.322 | 195.922 | -22.70 | 16007.38 |
| 1075 | 2025.08.20 16:00 | buy | 359 | 0.10 | 197.998 | 0.000 | 0.000 | ||
| 1076 | 2025.08.20 16:00 | modify | 359 | 0.10 | 197.998 | 195.598 | 199.998 | ||
| 1077 | 2025.08.20 20:00 | buy | 360 | 0.10 | 198.275 | 0.000 | 0.000 | ||
| 1078 | 2025.08.20 20:00 | modify | 360 | 0.10 | 198.275 | 195.875 | 200.275 | ||
| 1079 | 2025.08.22 12:00 | close | 360 | 0.10 | 199.466 | 195.875 | 200.275 | 77.27 | 16084.65 |
| 1080 | 2025.08.22 12:00 | close | 359 | 0.10 | 199.466 | 195.598 | 199.998 | 94.75 | 16179.41 |
| 1081 | 2025.08.22 12:00 | sell | 361 | 0.10 | 199.466 | 0.000 | 0.000 | ||
| 1082 | 2025.08.22 12:00 | modify | 361 | 0.10 | 199.466 | 201.866 | 197.466 | ||
| 1083 | 2025.08.26 00:00 | close | 361 | 0.10 | 198.906 | 201.866 | 197.466 | 32.07 | 16211.48 |
| 1084 | 2025.08.26 00:00 | buy | 362 | 0.10 | 198.906 | 0.000 | 0.000 | ||
| 1085 | 2025.08.26 00:00 | modify | 362 | 0.10 | 198.906 | 196.506 | 200.906 | ||
| 1086 | 2025.08.26 04:00 | buy | 363 | 0.10 | 198.846 | 0.000 | 0.000 | ||
| 1087 | 2025.08.26 04:00 | modify | 363 | 0.10 | 198.846 | 196.446 | 200.846 | ||
| 1088 | 2025.08.26 08:00 | buy | 364 | 0.10 | 198.766 | 0.000 | 0.000 | ||
| 1089 | 2025.08.26 08:00 | modify | 364 | 0.10 | 198.766 | 196.366 | 200.766 | ||
| 1090 | 2025.08.26 16:00 | buy | 365 | 0.10 | 198.642 | 0.000 | 0.000 | ||
| 1091 | 2025.08.26 16:00 | modify | 365 | 0.10 | 198.642 | 196.242 | 200.642 | ||
| 1092 | 2025.08.26 20:00 | buy | 366 | 0.10 | 198.755 | 0.000 | 0.000 | ||
| 1093 | 2025.08.26 20:00 | modify | 366 | 0.10 | 198.755 | 196.355 | 200.755 | ||
| 1094 | 2025.08.27 00:00 | buy | 367 | 0.10 | 198.797 | 0.000 | 0.000 | ||
| 1095 | 2025.08.27 00:00 | modify | 367 | 0.10 | 198.797 | 196.397 | 200.797 | ||
| 1096 | 2025.08.28 08:00 | buy | 368 | 0.10 | 198.707 | 0.000 | 0.000 | ||
| 1097 | 2025.08.28 08:00 | modify | 368 | 0.10 | 198.707 | 196.307 | 200.707 | ||
| 1098 | 2025.08.28 12:00 | buy | 369 | 0.10 | 198.600 | 0.000 | 0.000 | ||
| 1099 | 2025.08.28 12:00 | modify | 369 | 0.10 | 198.600 | 196.200 | 200.600 | ||
| 1100 | 2025.08.28 16:00 | buy | 370 | 0.10 | 198.692 | 0.000 | 0.000 | ||
| 1101 | 2025.08.28 16:00 | modify | 370 | 0.10 | 198.692 | 196.292 | 200.692 | ||
| 1102 | 2025.08.28 20:00 | buy | 371 | 0.10 | 198.551 | 0.000 | 0.000 | ||
| 1103 | 2025.08.28 20:00 | modify | 371 | 0.10 | 198.551 | 196.151 | 200.551 | ||
| 1104 | 2025.08.29 00:00 | buy | 372 | 0.10 | 198.379 | 0.000 | 0.000 | ||
| 1105 | 2025.08.29 00:00 | modify | 372 | 0.10 | 198.379 | 195.979 | 200.379 | ||
| 1106 | 2025.08.29 04:00 | buy | 373 | 0.10 | 198.449 | 0.000 | 0.000 | ||
| 1107 | 2025.08.29 04:00 | modify | 373 | 0.10 | 198.449 | 196.049 | 200.449 | ||
| 1108 | 2025.08.29 08:00 | buy | 374 | 0.10 | 198.368 | 0.000 | 0.000 | ||
| 1109 | 2025.08.29 08:00 | modify | 374 | 0.10 | 198.368 | 195.968 | 200.368 | ||
| 1110 | 2025.08.29 12:00 | buy | 375 | 0.10 | 198.135 | 0.000 | 0.000 | ||
| 1111 | 2025.08.29 12:00 | modify | 375 | 0.10 | 198.135 | 195.735 | 200.135 | ||
| 1112 | 2025.08.29 16:00 | buy | 376 | 0.10 | 198.468 | 0.000 | 0.000 | ||
| 1113 | 2025.08.29 16:00 | modify | 376 | 0.10 | 198.468 | 196.068 | 200.468 | ||
| 1114 | 2025.08.29 20:00 | buy | 377 | 0.10 | 198.659 | 0.000 | 0.000 | ||
| 1115 | 2025.08.29 20:00 | modify | 377 | 0.10 | 198.659 | 196.259 | 200.659 | ||
| 1116 | 2025.08.31 20:00 | buy | 378 | 0.10 | 198.294 | 0.000 | 0.000 | ||
| 1117 | 2025.08.31 20:00 | modify | 378 | 0.10 | 198.294 | 195.894 | 200.294 | ||
| 1118 | 2025.09.01 00:00 | buy | 379 | 0.10 | 198.704 | 0.000 | 0.000 | ||
| 1119 | 2025.09.01 00:00 | modify | 379 | 0.10 | 198.704 | 196.304 | 200.704 | ||
| 1120 | 2025.09.02 08:00 | t/p | 375 | 0.10 | 200.135 | 195.735 | 200.135 | 127.26 | 16338.74 |
| 1121 | 2025.09.02 08:00 | close | 379 | 0.10 | 199.236 | 196.304 | 200.704 | 34.09 | 16372.83 |
| 1122 | 2025.09.02 08:00 | close | 378 | 0.10 | 199.236 | 195.894 | 200.294 | 60.49 | 16433.33 |
| 1123 | 2025.09.02 08:00 | close | 377 | 0.10 | 199.236 | 196.259 | 200.659 | 37.46 | 16470.79 |
| 1124 | 2025.09.02 08:00 | close | 376 | 0.10 | 199.236 | 196.068 | 200.468 | 49.52 | 16520.31 |
| 1125 | 2025.09.02 08:00 | close | 374 | 0.10 | 199.236 | 195.968 | 200.368 | 55.83 | 16576.14 |
| 1126 | 2025.09.02 08:00 | close | 373 | 0.10 | 199.236 | 196.049 | 200.449 | 50.71 | 16626.85 |
| 1127 | 2025.09.02 08:00 | close | 372 | 0.10 | 199.236 | 195.979 | 200.379 | 55.13 | 16681.99 |
| 1128 | 2025.09.02 08:00 | close | 371 | 0.10 | 199.236 | 196.151 | 200.551 | 44.81 | 16726.80 |
| 1129 | 2025.09.02 08:00 | close | 370 | 0.10 | 199.236 | 196.292 | 200.692 | 35.91 | 16762.71 |
| 1130 | 2025.09.02 08:00 | close | 369 | 0.10 | 199.236 | 196.200 | 200.600 | 41.72 | 16804.44 |
| 1131 | 2025.09.02 08:00 | close | 368 | 0.10 | 199.236 | 196.307 | 200.707 | 34.97 | 16839.41 |
| 1132 | 2025.09.02 08:00 | close | 367 | 0.10 | 199.236 | 196.397 | 200.797 | 30.89 | 16870.30 |
| 1133 | 2025.09.02 08:00 | close | 366 | 0.10 | 199.236 | 196.355 | 200.755 | 34.07 | 16904.36 |
| 1134 | 2025.09.02 08:00 | close | 365 | 0.10 | 199.236 | 196.242 | 200.642 | 41.20 | 16945.56 |
| 1135 | 2025.09.02 08:00 | close | 364 | 0.10 | 199.236 | 196.366 | 200.766 | 33.37 | 16978.93 |
| 1136 | 2025.09.02 08:00 | close | 363 | 0.10 | 199.236 | 196.446 | 200.846 | 28.32 | 17007.25 |
| 1137 | 2025.09.02 08:00 | close | 362 | 0.10 | 199.236 | 196.506 | 200.906 | 24.54 | 17031.78 |
| 1138 | 2025.09.02 08:00 | sell | 380 | 0.10 | 199.236 | 0.000 | 0.000 | ||
| 1139 | 2025.09.02 08:00 | modify | 380 | 0.10 | 199.236 | 201.636 | 197.236 | ||
| 1140 | 2025.09.03 12:00 | sell | 381 | 0.10 | 199.312 | 0.000 | 0.000 | ||
| 1141 | 2025.09.03 12:00 | modify | 381 | 0.10 | 199.312 | 201.712 | 197.312 | ||
| 1142 | 2025.09.03 16:00 | sell | 382 | 0.10 | 198.981 | 0.000 | 0.000 | ||
| 1143 | 2025.09.03 16:00 | modify | 382 | 0.10 | 198.981 | 201.381 | 196.981 | ||
| 1144 | 2025.09.04 00:00 | sell | 383 | 0.10 | 198.881 | 0.000 | 0.000 | ||
| 1145 | 2025.09.04 00:00 | modify | 383 | 0.10 | 198.881 | 201.281 | 196.881 | ||
| 1146 | 2025.09.04 04:00 | sell | 384 | 0.10 | 199.056 | 0.000 | 0.000 | ||
| 1147 | 2025.09.04 04:00 | modify | 384 | 0.10 | 199.056 | 201.456 | 197.056 | ||
| 1148 | 2025.09.04 08:00 | sell | 385 | 0.10 | 199.208 | 0.000 | 0.000 | ||
| 1149 | 2025.09.04 08:00 | modify | 385 | 0.10 | 199.208 | 201.608 | 197.208 | ||
| 1150 | 2025.09.04 12:00 | sell | 386 | 0.10 | 199.275 | 0.000 | 0.000 | ||
| 1151 | 2025.09.04 12:00 | modify | 386 | 0.10 | 199.275 | 201.675 | 197.275 | ||
| 1152 | 2025.09.04 16:00 | sell | 387 | 0.10 | 199.729 | 0.000 | 0.000 | ||
| 1153 | 2025.09.04 16:00 | modify | 387 | 0.10 | 199.729 | 202.129 | 197.729 | ||
| 1154 | 2025.09.04 20:00 | sell | 388 | 0.10 | 199.499 | 0.000 | 0.000 | ||
| 1155 | 2025.09.04 20:00 | modify | 388 | 0.10 | 199.499 | 201.899 | 197.499 | ||
| 1156 | 2025.09.05 00:00 | sell | 389 | 0.10 | 199.529 | 0.000 | 0.000 | ||
| 1157 | 2025.09.05 00:00 | modify | 389 | 0.10 | 199.529 | 201.929 | 197.529 | ||
| 1158 | 2025.09.05 04:00 | sell | 390 | 0.10 | 199.347 | 0.000 | 0.000 | ||
| 1159 | 2025.09.05 04:00 | modify | 390 | 0.10 | 199.347 | 201.747 | 197.347 | ||
| 1160 | 2025.09.05 08:00 | sell | 391 | 0.10 | 199.552 | 0.000 | 0.000 | ||
| 1161 | 2025.09.05 08:00 | modify | 391 | 0.10 | 199.552 | 201.952 | 197.552 | ||
| 1162 | 2025.09.05 12:00 | sell | 392 | 0.10 | 199.502 | 0.000 | 0.000 | ||
| 1163 | 2025.09.05 12:00 | modify | 392 | 0.10 | 199.502 | 201.902 | 197.502 | ||
| 1164 | 2025.09.08 00:00 | sell | 393 | 0.10 | 200.110 | 0.000 | 0.000 | ||
| 1165 | 2025.09.08 00:00 | modify | 393 | 0.10 | 200.110 | 202.510 | 198.110 | ||
| 1166 | 2025.09.08 04:00 | sell | 394 | 0.10 | 200.002 | 0.000 | 0.000 | ||
| 1167 | 2025.09.08 04:00 | modify | 394 | 0.10 | 200.002 | 202.402 | 198.002 | ||
| 1168 | 2025.09.08 16:00 | sell | 395 | 0.10 | 199.927 | 0.000 | 0.000 | ||
| 1169 | 2025.09.08 16:00 | modify | 395 | 0.10 | 199.927 | 202.327 | 197.927 | ||
| 1170 | 2025.09.09 12:00 | close | 395 | 0.10 | 198.971 | 202.327 | 197.927 | 58.69 | 17090.48 |
| 1171 | 2025.09.09 12:00 | close | 394 | 0.10 | 198.971 | 202.402 | 198.002 | 63.42 | 17153.90 |
| 1172 | 2025.09.09 12:00 | close | 393 | 0.10 | 198.971 | 202.510 | 198.110 | 70.24 | 17224.14 |
| 1173 | 2025.09.09 12:00 | close | 392 | 0.10 | 198.971 | 201.902 | 197.502 | 30.24 | 17254.38 |
| 1174 | 2025.09.09 12:00 | close | 391 | 0.10 | 198.971 | 201.952 | 197.552 | 33.40 | 17287.79 |
| 1175 | 2025.09.09 12:00 | close | 390 | 0.10 | 198.971 | 201.747 | 197.347 | 20.47 | 17308.26 |
| 1176 | 2025.09.09 12:00 | close | 389 | 0.10 | 198.971 | 201.929 | 197.529 | 31.95 | 17340.21 |
| 1177 | 2025.09.09 12:00 | close | 388 | 0.10 | 198.971 | 201.899 | 197.499 | 28.43 | 17368.65 |
| 1178 | 2025.09.09 12:00 | close | 387 | 0.10 | 198.971 | 202.129 | 197.729 | 42.94 | 17411.59 |
| 1179 | 2025.09.09 12:00 | close | 386 | 0.10 | 198.971 | 201.675 | 197.275 | 14.29 | 17425.88 |
| 1180 | 2025.09.09 12:00 | close | 385 | 0.10 | 198.971 | 201.608 | 197.208 | 10.07 | 17435.96 |
| 1181 | 2025.09.09 12:00 | close | 384 | 0.10 | 198.971 | 201.456 | 197.056 | 0.48 | 17436.44 |
| 1182 | 2025.09.09 12:00 | close | 383 | 0.10 | 198.971 | 201.281 | 196.881 | -10.57 | 17425.88 |
| 1183 | 2025.09.09 12:00 | close | 382 | 0.10 | 198.971 | 201.381 | 196.981 | -9.14 | 17416.74 |
| 1184 | 2025.09.09 12:00 | close | 381 | 0.10 | 198.971 | 201.712 | 197.312 | 11.75 | 17428.48 |
| 1185 | 2025.09.09 12:00 | close | 380 | 0.10 | 198.971 | 201.636 | 197.236 | 5.32 | 17433.80 |
| 1186 | 2025.09.09 12:00 | buy | 396 | 0.10 | 198.971 | 0.000 | 0.000 | ||
| 1187 | 2025.09.09 12:00 | modify | 396 | 0.10 | 198.971 | 196.571 | 200.971 | ||
| 1188 | 2025.09.09 16:00 | buy | 397 | 0.10 | 199.267 | 0.000 | 0.000 | ||
| 1189 | 2025.09.09 16:00 | modify | 397 | 0.10 | 199.267 | 196.867 | 201.267 | ||
| 1190 | 2025.09.11 08:00 | close | 397 | 0.10 | 199.729 | 196.867 | 201.267 | 31.27 | 17465.08 |
| 1191 | 2025.09.11 08:00 | close | 396 | 0.10 | 199.729 | 196.571 | 200.971 | 49.95 | 17515.03 |
| 1192 | 2025.09.11 08:00 | sell | 398 | 0.10 | 199.729 | 0.000 | 0.000 | ||
| 1193 | 2025.09.11 08:00 | modify | 398 | 0.10 | 199.729 | 202.129 | 197.729 | ||
| 1194 | 2025.09.11 12:00 | sell | 399 | 0.10 | 199.868 | 0.000 | 0.000 | ||
| 1195 | 2025.09.11 12:00 | modify | 399 | 0.10 | 199.868 | 202.268 | 197.868 | ||
| 1196 | 2025.09.11 16:00 | sell | 400 | 0.10 | 199.642 | 0.000 | 0.000 | ||
| 1197 | 2025.09.11 16:00 | modify | 400 | 0.10 | 199.642 | 202.042 | 197.642 | ||
| 1198 | 2025.09.11 20:00 | sell | 401 | 0.10 | 199.814 | 0.000 | 0.000 | ||
| 1199 | 2025.09.11 20:00 | modify | 401 | 0.10 | 199.814 | 202.214 | 197.814 | ||
| 1200 | 2025.09.12 00:00 | sell | 402 | 0.10 | 199.841 | 0.000 | 0.000 | ||
| 1201 | 2025.09.12 00:00 | modify | 402 | 0.10 | 199.841 | 202.241 | 197.841 | ||
| 1202 | 2025.09.12 04:00 | sell | 403 | 0.10 | 199.866 | 0.000 | 0.000 | ||
| 1203 | 2025.09.12 04:00 | modify | 403 | 0.10 | 199.866 | 202.266 | 197.866 | ||
| 1204 | 2025.09.12 08:00 | sell | 404 | 0.10 | 200.009 | 0.000 | 0.000 | ||
| 1205 | 2025.09.12 08:00 | modify | 404 | 0.10 | 200.009 | 202.409 | 198.009 | ||
| 1206 | 2025.09.12 12:00 | sell | 405 | 0.10 | 200.307 | 0.000 | 0.000 | ||
| 1207 | 2025.09.12 12:00 | modify | 405 | 0.10 | 200.307 | 202.707 | 198.307 | ||
| 1208 | 2025.09.12 16:00 | sell | 406 | 0.10 | 200.272 | 0.000 | 0.000 | ||
| 1209 | 2025.09.12 16:00 | modify | 406 | 0.10 | 200.272 | 202.672 | 198.272 | ||
| 1210 | 2025.09.12 20:00 | sell | 407 | 0.10 | 200.141 | 0.000 | 0.000 | ||
| 1211 | 2025.09.12 20:00 | modify | 407 | 0.10 | 200.141 | 202.541 | 198.141 | ||
| 1212 | 2025.09.14 20:00 | sell | 408 | 0.10 | 199.917 | 0.000 | 0.000 | ||
| 1213 | 2025.09.14 20:00 | modify | 408 | 0.10 | 199.917 | 202.317 | 197.917 | ||
| 1214 | 2025.09.15 00:00 | sell | 409 | 0.10 | 200.134 | 0.000 | 0.000 | ||
| 1215 | 2025.09.15 00:00 | modify | 409 | 0.10 | 200.134 | 202.534 | 198.134 | ||
| 1216 | 2025.09.15 04:00 | sell | 410 | 0.10 | 199.978 | 0.000 | 0.000 | ||
| 1217 | 2025.09.15 04:00 | modify | 410 | 0.10 | 199.978 | 202.378 | 197.978 | ||
| 1218 | 2025.09.15 08:00 | sell | 411 | 0.10 | 200.286 | 0.000 | 0.000 | ||
| 1219 | 2025.09.15 08:00 | modify | 411 | 0.10 | 200.286 | 202.686 | 198.286 | ||
| 1220 | 2025.09.15 12:00 | sell | 412 | 0.10 | 200.706 | 0.000 | 0.000 | ||
| 1221 | 2025.09.15 12:00 | modify | 412 | 0.10 | 200.706 | 203.106 | 198.706 | ||
| 1222 | 2025.09.15 16:00 | sell | 413 | 0.10 | 200.387 | 0.000 | 0.000 | ||
| 1223 | 2025.09.15 16:00 | modify | 413 | 0.10 | 200.387 | 202.787 | 198.387 | ||
| 1224 | 2025.09.15 20:00 | sell | 414 | 0.10 | 200.580 | 0.000 | 0.000 | ||
| 1225 | 2025.09.15 20:00 | modify | 414 | 0.10 | 200.580 | 202.980 | 198.580 | ||
| 1226 | 2025.09.16 00:00 | sell | 415 | 0.10 | 200.477 | 0.000 | 0.000 | ||
| 1227 | 2025.09.16 00:00 | modify | 415 | 0.10 | 200.477 | 202.877 | 198.477 | ||
| 1228 | 2025.09.16 04:00 | sell | 416 | 0.10 | 200.304 | 0.000 | 0.000 | ||
| 1229 | 2025.09.16 04:00 | modify | 416 | 0.10 | 200.304 | 202.704 | 198.304 | ||
| 1230 | 2025.09.16 12:00 | sell | 417 | 0.10 | 200.487 | 0.000 | 0.000 | ||
| 1231 | 2025.09.16 12:00 | modify | 417 | 0.10 | 200.487 | 202.887 | 198.487 | ||
| 1232 | 2025.09.18 08:00 | sell | 418 | 0.10 | 200.562 | 0.000 | 0.000 | ||
| 1233 | 2025.09.18 08:00 | modify | 418 | 0.10 | 200.562 | 202.962 | 198.562 | ||
| 1234 | 2025.09.18 12:00 | sell | 419 | 0.10 | 200.760 | 0.000 | 0.000 | ||
| 1235 | 2025.09.18 12:00 | modify | 419 | 0.10 | 200.760 | 203.160 | 198.760 | ||
| 1236 | 2025.09.18 16:00 | close | 419 | 0.10 | 200.575 | 203.160 | 198.760 | 11.68 | 17526.71 |
| 1237 | 2025.09.18 16:00 | sell | 420 | 0.10 | 200.535 | 0.000 | 0.000 | ||
| 1238 | 2025.09.18 16:00 | modify | 420 | 0.10 | 200.535 | 202.935 | 198.535 | ||
| 1239 | 2025.09.18 20:00 | close | 412 | 0.10 | 200.485 | 203.106 | 198.706 | 5.80 | 17532.51 |
| 1240 | 2025.09.18 20:00 | sell | 421 | 0.10 | 200.445 | 0.000 | 0.000 | ||
| 1241 | 2025.09.18 20:00 | modify | 421 | 0.10 | 200.445 | 202.845 | 198.445 | ||
| 1242 | 2025.09.19 20:00 | close | 421 | 0.10 | 199.349 | 202.845 | 198.445 | 67.52 | 17600.03 |
| 1243 | 2025.09.19 20:00 | close | 420 | 0.10 | 199.349 | 202.935 | 198.535 | 73.20 | 17673.23 |
| 1244 | 2025.09.19 20:00 | close | 418 | 0.10 | 199.349 | 202.962 | 198.562 | 74.90 | 17748.13 |
| 1245 | 2025.09.19 20:00 | close | 417 | 0.10 | 199.349 | 202.887 | 198.487 | 63.66 | 17811.79 |
| 1246 | 2025.09.19 20:00 | close | 416 | 0.10 | 199.349 | 202.704 | 198.304 | 52.12 | 17863.91 |
| 1247 | 2025.09.19 20:00 | close | 415 | 0.10 | 199.349 | 202.877 | 198.477 | 63.03 | 17926.94 |
| 1248 | 2025.09.19 20:00 | close | 414 | 0.10 | 199.349 | 202.980 | 198.580 | 67.90 | 17994.84 |
| 1249 | 2025.09.19 20:00 | close | 413 | 0.10 | 199.349 | 202.787 | 198.387 | 55.72 | 18050.55 |
| 1250 | 2025.09.19 20:00 | close | 411 | 0.10 | 199.349 | 202.686 | 198.286 | 49.35 | 18099.90 |
| 1251 | 2025.09.19 20:00 | close | 410 | 0.10 | 199.349 | 202.378 | 197.978 | 29.92 | 18129.82 |
| 1252 | 2025.09.19 20:00 | close | 409 | 0.10 | 199.349 | 202.534 | 198.134 | 39.76 | 18169.58 |
| 1253 | 2025.09.19 20:00 | close | 408 | 0.10 | 199.349 | 202.317 | 197.917 | 24.44 | 18194.02 |
| 1254 | 2025.09.19 20:00 | close | 407 | 0.10 | 199.349 | 202.541 | 198.141 | 38.57 | 18232.59 |
| 1255 | 2025.09.19 20:00 | close | 406 | 0.10 | 199.349 | 202.672 | 198.272 | 46.84 | 18279.43 |
| 1256 | 2025.09.19 20:00 | close | 405 | 0.10 | 199.349 | 202.707 | 198.307 | 49.04 | 18328.47 |
| 1257 | 2025.09.19 20:00 | close | 404 | 0.10 | 199.349 | 202.409 | 198.009 | 30.24 | 18358.71 |
| 1258 | 2025.09.19 20:00 | close | 403 | 0.10 | 199.349 | 202.266 | 197.866 | 21.22 | 18379.93 |
| 1259 | 2025.09.19 20:00 | close | 402 | 0.10 | 199.349 | 202.241 | 197.841 | 19.64 | 18399.57 |
| 1260 | 2025.09.19 20:00 | close | 401 | 0.10 | 199.349 | 202.214 | 197.814 | 16.31 | 18415.88 |
| 1261 | 2025.09.19 20:00 | close | 400 | 0.10 | 199.349 | 202.042 | 197.642 | 5.46 | 18421.34 |
| 1262 | 2025.09.19 20:00 | close | 399 | 0.10 | 199.349 | 202.268 | 197.868 | 19.72 | 18441.07 |
| 1263 | 2025.09.19 20:00 | close | 398 | 0.10 | 199.349 | 202.129 | 197.729 | 10.95 | 18452.02 |
| 1264 | 2025.09.19 20:00 | buy | 422 | 0.10 | 199.349 | 0.000 | 0.000 | ||
| 1265 | 2025.09.19 20:00 | modify | 422 | 0.10 | 199.349 | 196.949 | 201.349 | ||
| 1266 | 2025.09.21 20:00 | buy | 423 | 0.10 | 199.061 | 0.000 | 0.000 | ||
| 1267 | 2025.09.21 20:00 | modify | 423 | 0.10 | 199.061 | 196.661 | 201.061 | ||
| 1268 | 2025.09.22 00:00 | t/p | 422 | 0.10 | 201.349 | 196.949 | 201.349 | 126.73 | 18578.75 |
| 1269 | 2025.09.22 00:00 | t/p | 423 | 0.10 | 201.061 | 196.661 | 201.061 | 126.73 | 18705.48 |
| 1270 | 2025.09.23 12:00 | buy | 424 | 0.10 | 199.736 | 0.000 | 0.000 | ||
| 1271 | 2025.09.23 12:00 | modify | 424 | 0.10 | 199.736 | 197.336 | 201.736 | ||
| 1272 | 2025.09.23 20:00 | buy | 425 | 0.10 | 199.707 | 0.000 | 0.000 | ||
| 1273 | 2025.09.23 20:00 | modify | 425 | 0.10 | 199.707 | 197.307 | 201.707 | ||
| 1274 | 2025.09.24 00:00 | buy | 426 | 0.10 | 199.655 | 0.000 | 0.000 | ||
| 1275 | 2025.09.24 00:00 | modify | 426 | 0.10 | 199.655 | 197.255 | 201.655 | ||
| 1276 | 2025.09.24 16:00 | close | 426 | 0.10 | 199.973 | 197.255 | 201.655 | 20.07 | 18725.55 |
| 1277 | 2025.09.24 16:00 | close | 425 | 0.10 | 199.973 | 197.307 | 201.707 | 17.32 | 18742.87 |
| 1278 | 2025.09.24 16:00 | close | 424 | 0.10 | 199.973 | 197.336 | 201.736 | 15.49 | 18758.36 |
| 1279 | 2025.09.24 16:00 | sell | 427 | 0.10 | 199.973 | 0.000 | 0.000 | ||
| 1280 | 2025.09.24 16:00 | modify | 427 | 0.10 | 199.973 | 202.373 | 197.973 | ||
| 1281 | 2025.09.24 20:00 | sell | 428 | 0.10 | 200.154 | 0.000 | 0.000 | ||
| 1282 | 2025.09.24 20:00 | modify | 428 | 0.10 | 200.154 | 202.554 | 198.154 | ||
| 1283 | 2025.09.25 00:00 | sell | 429 | 0.10 | 200.093 | 0.000 | 0.000 | ||
| 1284 | 2025.09.25 00:00 | modify | 429 | 0.10 | 200.093 | 202.493 | 198.093 | ||
| 1285 | 2025.09.25 04:00 | sell | 430 | 0.10 | 200.133 | 0.000 | 0.000 | ||
| 1286 | 2025.09.25 04:00 | modify | 430 | 0.10 | 200.133 | 202.533 | 198.133 | ||
| 1287 | 2025.09.25 08:00 | sell | 431 | 0.10 | 199.975 | 0.000 | 0.000 | ||
| 1288 | 2025.09.25 08:00 | modify | 431 | 0.10 | 199.975 | 202.375 | 197.975 | ||
| 1289 | 2025.09.26 08:00 | sell | 432 | 0.10 | 200.083 | 0.000 | 0.000 | ||
| 1290 | 2025.09.26 08:00 | modify | 432 | 0.10 | 200.083 | 202.483 | 198.083 | ||
| 1291 | 2025.09.26 12:00 | sell | 433 | 0.10 | 199.967 | 0.000 | 0.000 | ||
| 1292 | 2025.09.26 12:00 | modify | 433 | 0.10 | 199.967 | 202.367 | 197.967 | ||
| 1293 | 2025.09.26 16:00 | sell | 434 | 0.10 | 200.376 | 0.000 | 0.000 | ||
| 1294 | 2025.09.26 16:00 | modify | 434 | 0.10 | 200.376 | 202.776 | 198.376 | ||
| 1295 | 2025.09.26 20:00 | sell | 435 | 0.10 | 200.448 | 0.000 | 0.000 | ||
| 1296 | 2025.09.26 20:00 | modify | 435 | 0.10 | 200.448 | 202.848 | 198.448 | ||
| 1297 | 2025.09.28 20:00 | sell | 436 | 0.10 | 200.136 | 0.000 | 0.000 | ||
| 1298 | 2025.09.28 20:00 | modify | 436 | 0.10 | 200.136 | 202.536 | 198.136 | ||
| 1299 | 2025.09.29 08:00 | close | 436 | 0.10 | 199.811 | 202.536 | 198.136 | 18.88 | 18777.24 |
| 1300 | 2025.09.29 08:00 | close | 435 | 0.10 | 199.811 | 202.848 | 198.448 | 38.56 | 18815.80 |
| 1301 | 2025.09.29 08:00 | close | 434 | 0.10 | 199.811 | 202.776 | 198.376 | 34.02 | 18849.83 |
| 1302 | 2025.09.29 08:00 | close | 433 | 0.10 | 199.811 | 202.367 | 197.967 | 8.21 | 18858.04 |
| 1303 | 2025.09.29 08:00 | close | 432 | 0.10 | 199.811 | 202.483 | 198.083 | 15.53 | 18873.57 |
| 1304 | 2025.09.29 08:00 | close | 431 | 0.10 | 199.811 | 202.375 | 197.975 | 7.09 | 18880.66 |
| 1305 | 2025.09.29 08:00 | close | 430 | 0.10 | 199.811 | 202.533 | 198.133 | 17.06 | 18897.72 |
| 1306 | 2025.09.29 08:00 | close | 429 | 0.10 | 199.811 | 202.493 | 198.093 | 14.53 | 18912.26 |
| 1307 | 2025.09.29 08:00 | close | 428 | 0.10 | 199.811 | 202.554 | 198.154 | 13.50 | 18925.76 |
| 1308 | 2025.09.29 08:00 | close | 427 | 0.10 | 199.811 | 202.373 | 197.973 | 2.08 | 18927.83 |
| 1309 | 2025.09.29 08:00 | buy | 437 | 0.10 | 199.811 | 0.000 | 0.000 | ||
| 1310 | 2025.09.29 08:00 | modify | 437 | 0.10 | 199.811 | 197.411 | 201.811 | ||
| 1311 | 2025.09.29 12:00 | buy | 438 | 0.10 | 199.901 | 0.000 | 0.000 | ||
| 1312 | 2025.09.29 12:00 | modify | 438 | 0.10 | 199.901 | 197.501 | 201.901 | ||
| 1313 | 2025.09.29 16:00 | buy | 439 | 0.10 | 199.597 | 0.000 | 0.000 | ||
| 1314 | 2025.09.29 16:00 | modify | 439 | 0.10 | 199.597 | 197.197 | 201.597 | ||
| 1315 | 2025.09.29 20:00 | buy | 440 | 0.10 | 199.731 | 0.000 | 0.000 | ||
| 1316 | 2025.09.29 20:00 | modify | 440 | 0.10 | 199.731 | 197.331 | 201.731 | ||
| 1317 | 2025.09.30 00:00 | buy | 441 | 0.10 | 199.707 | 0.000 | 0.000 | ||
| 1318 | 2025.09.30 00:00 | modify | 441 | 0.10 | 199.707 | 197.307 | 201.707 | ||
| 1319 | 2025.09.30 04:00 | buy | 442 | 0.10 | 199.573 | 0.000 | 0.000 | ||
| 1320 | 2025.09.30 04:00 | modify | 442 | 0.10 | 199.573 | 197.173 | 201.573 | ||
| 1321 | 2025.09.30 08:00 | buy | 443 | 0.10 | 199.127 | 0.000 | 0.000 | ||
| 1322 | 2025.09.30 08:00 | modify | 443 | 0.10 | 199.127 | 196.727 | 201.127 | ||
| 1323 | 2025.09.30 12:00 | buy | 444 | 0.10 | 198.864 | 0.000 | 0.000 | ||
| 1324 | 2025.09.30 12:00 | modify | 444 | 0.10 | 198.864 | 196.464 | 200.864 | ||
| 1325 | 2025.09.30 16:00 | buy | 445 | 0.10 | 198.943 | 0.000 | 0.000 | ||
| 1326 | 2025.09.30 16:00 | modify | 445 | 0.10 | 198.943 | 196.543 | 200.943 | ||
| 1327 | 2025.09.30 20:00 | buy | 446 | 0.10 | 198.897 | 0.000 | 0.000 | ||
| 1328 | 2025.09.30 20:00 | modify | 446 | 0.10 | 198.897 | 196.497 | 200.897 | ||
| 1329 | 2025.10.01 00:00 | buy | 447 | 0.10 | 199.016 | 0.000 | 0.000 | ||
| 1330 | 2025.10.01 00:00 | modify | 447 | 0.10 | 199.016 | 196.616 | 201.016 | ||
| 1331 | 2025.10.01 04:00 | buy | 448 | 0.10 | 198.860 | 0.000 | 0.000 | ||
| 1332 | 2025.10.01 04:00 | modify | 448 | 0.10 | 198.860 | 196.460 | 200.860 | ||
| 1333 | 2025.10.01 08:00 | buy | 449 | 0.10 | 198.166 | 0.000 | 0.000 | ||
| 1334 | 2025.10.01 08:00 | modify | 449 | 0.10 | 198.166 | 195.766 | 200.166 | ||
| 1335 | 2025.10.01 12:00 | buy | 450 | 0.10 | 198.220 | 0.000 | 0.000 | ||
| 1336 | 2025.10.01 12:00 | modify | 450 | 0.10 | 198.220 | 195.820 | 200.220 | ||
| 1337 | 2025.10.01 16:00 | buy | 451 | 0.10 | 198.267 | 0.000 | 0.000 | ||
| 1338 | 2025.10.01 16:00 | modify | 451 | 0.10 | 198.267 | 195.867 | 200.267 | ||
| 1339 | 2025.10.01 20:00 | buy | 452 | 0.10 | 198.318 | 0.000 | 0.000 | ||
| 1340 | 2025.10.01 20:00 | modify | 452 | 0.10 | 198.318 | 195.918 | 200.318 | ||
| 1341 | 2025.10.02 00:00 | buy | 453 | 0.10 | 198.311 | 0.000 | 0.000 | ||
| 1342 | 2025.10.02 00:00 | modify | 453 | 0.10 | 198.311 | 195.911 | 200.311 | ||
| 1343 | 2025.10.02 04:00 | buy | 454 | 0.10 | 198.276 | 0.000 | 0.000 | ||
| 1344 | 2025.10.02 04:00 | modify | 454 | 0.10 | 198.276 | 195.876 | 200.276 | ||
| 1345 | 2025.10.02 12:00 | buy | 455 | 0.10 | 197.863 | 0.000 | 0.000 | ||
| 1346 | 2025.10.02 12:00 | modify | 455 | 0.10 | 197.863 | 195.463 | 199.863 | ||
| 1347 | 2025.10.02 16:00 | s/l | 438 | 0.10 | 197.501 | 197.501 | 201.901 | -148.77 | 18779.06 |
| 1348 | 2025.10.02 16:00 | buy | 456 | 0.10 | 197.798 | 0.000 | 0.000 | ||
| 1349 | 2025.10.02 16:00 | modify | 456 | 0.10 | 197.798 | 195.398 | 199.798 | ||
| 1350 | 2025.10.02 20:00 | buy | 457 | 0.10 | 197.974 | 0.000 | 0.000 | ||
| 1351 | 2025.10.02 20:00 | modify | 457 | 0.10 | 197.974 | 195.574 | 199.974 | ||
| 1352 | 2025.10.03 00:00 | buy | 458 | 0.10 | 197.905 | 0.000 | 0.000 | ||
| 1353 | 2025.10.03 00:00 | modify | 458 | 0.10 | 197.905 | 195.505 | 199.905 | ||
| 1354 | 2025.10.03 12:00 | buy | 459 | 0.10 | 198.109 | 0.000 | 0.000 | ||
| 1355 | 2025.10.03 12:00 | modify | 459 | 0.10 | 198.109 | 195.709 | 200.109 | ||
| 1356 | 2025.10.05 20:00 | t/p | 449 | 0.10 | 200.166 | 195.766 | 200.166 | 128.31 | 18907.37 |
| 1357 | 2025.10.05 20:00 | t/p | 450 | 0.10 | 200.220 | 195.820 | 200.220 | 128.31 | 19035.69 |
| 1358 | 2025.10.05 20:00 | t/p | 451 | 0.10 | 200.267 | 195.867 | 200.267 | 128.32 | 19164.01 |
| 1359 | 2025.10.05 20:00 | t/p | 452 | 0.10 | 200.318 | 195.918 | 200.318 | 128.32 | 19292.34 |
| 1360 | 2025.10.05 20:00 | t/p | 453 | 0.10 | 200.311 | 195.911 | 200.311 | 126.72 | 19419.06 |
| 1361 | 2025.10.05 20:00 | t/p | 454 | 0.10 | 200.276 | 195.876 | 200.276 | 126.73 | 19545.79 |
| 1362 | 2025.10.05 20:00 | t/p | 455 | 0.10 | 199.863 | 195.463 | 199.863 | 126.73 | 19672.52 |
| 1363 | 2025.10.05 20:00 | t/p | 456 | 0.10 | 199.798 | 195.398 | 199.798 | 126.72 | 19799.24 |
| 1364 | 2025.10.05 20:00 | t/p | 457 | 0.10 | 199.974 | 195.574 | 199.974 | 126.73 | 19925.97 |
| 1365 | 2025.10.05 20:00 | t/p | 458 | 0.10 | 199.905 | 195.505 | 199.905 | 126.20 | 20052.17 |
| 1366 | 2025.10.05 20:00 | t/p | 459 | 0.10 | 200.109 | 195.709 | 200.109 | 126.20 | 20178.37 |
| 1367 | 2025.10.06 00:00 | t/p | 444 | 0.10 | 200.864 | 196.464 | 200.864 | 129.39 | 20307.76 |
| 1368 | 2025.10.06 00:00 | t/p | 445 | 0.10 | 200.943 | 196.543 | 200.943 | 129.38 | 20437.13 |
| 1369 | 2025.10.06 00:00 | t/p | 446 | 0.10 | 200.897 | 196.497 | 200.897 | 129.39 | 20566.52 |
| 1370 | 2025.10.06 00:00 | t/p | 448 | 0.10 | 200.860 | 196.460 | 200.860 | 128.85 | 20695.37 |
| 1371 | 2025.10.06 04:00 | t/p | 437 | 0.10 | 201.811 | 197.411 | 201.811 | 129.92 | 20825.28 |
| 1372 | 2025.10.06 04:00 | t/p | 439 | 0.10 | 201.597 | 197.197 | 201.597 | 129.92 | 20955.20 |
| 1373 | 2025.10.06 04:00 | t/p | 440 | 0.10 | 201.731 | 197.331 | 201.731 | 129.91 | 21085.11 |
| 1374 | 2025.10.06 04:00 | t/p | 441 | 0.10 | 201.707 | 197.307 | 201.707 | 129.39 | 21214.50 |
| 1375 | 2025.10.06 04:00 | t/p | 442 | 0.10 | 201.573 | 197.173 | 201.573 | 129.38 | 21343.87 |
| 1376 | 2025.10.06 04:00 | t/p | 443 | 0.10 | 201.127 | 196.727 | 201.127 | 129.38 | 21473.25 |
| 1377 | 2025.10.06 04:00 | t/p | 447 | 0.10 | 201.016 | 196.616 | 201.016 | 128.86 | 21602.10 |
| 1378 | 2025.10.06 20:00 | sell | 460 | 0.10 | 202.655 | 0.000 | 0.000 | ||
| 1379 | 2025.10.06 20:00 | modify | 460 | 0.10 | 202.655 | 205.055 | 200.655 | ||
| 1380 | 2025.10.07 00:00 | sell | 461 | 0.10 | 202.751 | 0.000 | 0.000 | ||
| 1381 | 2025.10.07 00:00 | modify | 461 | 0.10 | 202.751 | 205.151 | 200.751 | ||
| 1382 | 2025.10.07 04:00 | sell | 462 | 0.10 | 202.622 | 0.000 | 0.000 | ||
| 1383 | 2025.10.07 04:00 | modify | 462 | 0.10 | 202.622 | 205.022 | 200.622 | ||
| 1384 | 2025.10.07 20:00 | sell | 463 | 0.10 | 203.873 | 0.000 | 0.000 | ||
| 1385 | 2025.10.07 20:00 | modify | 463 | 0.10 | 203.873 | 206.273 | 201.873 | ||
| 1386 | 2025.10.08 00:00 | sell | 464 | 0.10 | 204.061 | 0.000 | 0.000 | ||
| 1387 | 2025.10.08 00:00 | modify | 464 | 0.10 | 204.061 | 206.461 | 202.061 | ||
| 1388 | 2025.10.08 04:00 | sell | 465 | 0.10 | 204.219 | 0.000 | 0.000 | ||
| 1389 | 2025.10.08 04:00 | modify | 465 | 0.10 | 204.219 | 206.619 | 202.219 | ||
| 1390 | 2025.10.08 08:00 | sell | 466 | 0.10 | 204.670 | 0.000 | 0.000 | ||
| 1391 | 2025.10.08 08:00 | modify | 466 | 0.10 | 204.670 | 207.070 | 202.670 | ||
| 1392 | 2025.10.08 12:00 | s/l | 460 | 0.10 | 205.055 | 205.055 | 200.655 | -154.68 | 21447.43 |
| 1393 | 2025.10.08 12:00 | s/l | 461 | 0.10 | 205.151 | 205.151 | 200.751 | -153.06 | 21294.37 |
| 1394 | 2025.10.08 12:00 | s/l | 462 | 0.10 | 205.022 | 205.022 | 200.622 | -153.05 | 21141.32 |
| 1395 | 2025.10.08 12:00 | sell | 467 | 0.10 | 204.714 | 0.000 | 0.000 | ||
| 1396 | 2025.10.08 12:00 | modify | 467 | 0.10 | 204.714 | 207.114 | 202.714 | ||
| 1397 | 2025.10.08 16:00 | sell | 468 | 0.10 | 204.473 | 0.000 | 0.000 | ||
| 1398 | 2025.10.08 16:00 | modify | 468 | 0.10 | 204.473 | 206.873 | 202.473 | ||
| 1399 | 2025.10.08 20:00 | sell | 469 | 0.10 | 204.615 | 0.000 | 0.000 | ||
| 1400 | 2025.10.08 20:00 | modify | 469 | 0.10 | 204.615 | 207.015 | 202.615 | ||
| 1401 | 2025.10.09 00:00 | sell | 470 | 0.10 | 204.631 | 0.000 | 0.000 | ||
| 1402 | 2025.10.09 00:00 | modify | 470 | 0.10 | 204.631 | 207.031 | 202.631 | ||
| 1403 | 2025.10.09 04:00 | sell | 471 | 0.10 | 204.591 | 0.000 | 0.000 | ||
| 1404 | 2025.10.09 04:00 | modify | 471 | 0.10 | 204.591 | 206.991 | 202.591 | ||
| 1405 | 2025.10.09 08:00 | sell | 472 | 0.10 | 204.376 | 0.000 | 0.000 | ||
| 1406 | 2025.10.09 08:00 | modify | 472 | 0.10 | 204.376 | 206.776 | 202.376 | ||
| 1407 | 2025.10.10 08:00 | t/p | 467 | 0.10 | 202.714 | 207.114 | 202.714 | 119.68 | 21261.00 |
| 1408 | 2025.10.10 12:00 | t/p | 466 | 0.10 | 202.670 | 207.070 | 202.670 | 119.68 | 21380.67 |
| 1409 | 2025.10.10 12:00 | t/p | 469 | 0.10 | 202.615 | 207.015 | 202.615 | 119.68 | 21500.35 |
| 1410 | 2025.10.10 12:00 | t/p | 470 | 0.10 | 202.631 | 207.031 | 202.631 | 124.56 | 21624.91 |
| 1411 | 2025.10.10 12:00 | t/p | 471 | 0.10 | 202.591 | 206.991 | 202.591 | 124.56 | 21749.47 |
| 1412 | 2025.10.10 16:00 | t/p | 468 | 0.10 | 202.473 | 206.873 | 202.473 | 119.68 | 21869.15 |
| 1413 | 2025.10.10 16:00 | t/p | 472 | 0.10 | 202.376 | 206.776 | 202.376 | 124.56 | 21993.71 |
| 1414 | 2025.10.12 20:00 | t/p | 463 | 0.10 | 201.873 | 206.273 | 201.873 | 118.04 | 22111.74 |
| 1415 | 2025.10.12 20:00 | t/p | 464 | 0.10 | 202.061 | 206.461 | 202.061 | 119.68 | 22231.42 |
| 1416 | 2025.10.12 20:00 | t/p | 465 | 0.10 | 202.219 | 206.619 | 202.219 | 119.67 | 22351.09 |
| 1417 | 2025.10.15 20:00 | sell | 473 | 0.10 | 202.571 | 0.000 | 0.000 | ||
| 1418 | 2025.10.15 20:00 | modify | 473 | 0.10 | 202.571 | 204.971 | 200.571 | ||
| 1419 | 2025.10.16 08:00 | sell | 474 | 0.10 | 203.066 | 0.000 | 0.000 | ||
| 1420 | 2025.10.16 08:00 | modify | 474 | 0.10 | 203.066 | 205.466 | 201.066 | ||
| 1421 | 2025.10.16 12:00 | sell | 475 | 0.10 | 203.270 | 0.000 | 0.000 | ||
| 1422 | 2025.10.16 12:00 | modify | 475 | 0.10 | 203.270 | 205.670 | 201.270 | ||
| 1423 | 2025.10.16 16:00 | sell | 476 | 0.10 | 202.350 | 0.000 | 0.000 | ||
| 1424 | 2025.10.16 16:00 | modify | 476 | 0.10 | 202.350 | 204.750 | 200.350 | ||
| 1425 | 2025.10.17 08:00 | t/p | 474 | 0.10 | 201.066 | 205.466 | 201.066 | 124.56 | 22475.65 |
| 1426 | 2025.10.17 08:00 | t/p | 475 | 0.10 | 201.270 | 205.670 | 201.270 | 124.56 | 22600.21 |
| 1427 | 2025.10.17 08:00 | close | 476 | 0.10 | 201.131 | 204.750 | 200.350 | 75.28 | 22675.49 |
| 1428 | 2025.10.17 08:00 | close | 473 | 0.10 | 201.131 | 204.971 | 200.571 | 84.35 | 22759.84 |
| 1429 | 2025.10.17 08:00 | buy | 477 | 0.10 | 201.131 | 0.000 | 0.000 | ||
| 1430 | 2025.10.17 08:00 | modify | 477 | 0.10 | 201.131 | 198.731 | 203.131 | ||
| 1431 | 2025.10.20 04:00 | close | 477 | 0.10 | 202.568 | 198.731 | 203.131 | 91.21 | 22851.05 |
| 1432 | 2025.10.20 04:00 | sell | 478 | 0.10 | 202.568 | 0.000 | 0.000 | ||
| 1433 | 2025.10.20 04:00 | modify | 478 | 0.10 | 202.568 | 204.968 | 200.568 | ||
| 1434 | 2025.10.21 08:00 | sell | 479 | 0.10 | 202.444 | 0.000 | 0.000 | ||
| 1435 | 2025.10.21 08:00 | modify | 479 | 0.10 | 202.444 | 204.844 | 200.444 | ||
| 1436 | 2025.10.21 12:00 | sell | 480 | 0.10 | 203.375 | 0.000 | 0.000 | ||
| 1437 | 2025.10.21 12:00 | modify | 480 | 0.10 | 203.375 | 205.775 | 201.375 | ||
| 1438 | 2025.10.21 16:00 | sell | 481 | 0.10 | 203.137 | 0.000 | 0.000 | ||
| 1439 | 2025.10.21 16:00 | modify | 481 | 0.10 | 203.137 | 205.537 | 201.137 | ||
| 1440 | 2025.10.21 20:00 | sell | 482 | 0.10 | 203.139 | 0.000 | 0.000 | ||
| 1441 | 2025.10.21 20:00 | modify | 482 | 0.10 | 203.139 | 205.539 | 201.139 | ||
| 1442 | 2025.10.22 00:00 | sell | 483 | 0.10 | 202.983 | 0.000 | 0.000 | ||
| 1443 | 2025.10.22 00:00 | modify | 483 | 0.10 | 202.983 | 205.383 | 200.983 | ||
| 1444 | 2025.10.22 12:00 | close | 483 | 0.10 | 202.337 | 205.383 | 200.983 | 40.76 | 22891.81 |
| 1445 | 2025.10.22 12:00 | close | 482 | 0.10 | 202.337 | 205.539 | 201.139 | 48.97 | 22940.78 |
| 1446 | 2025.10.22 12:00 | close | 481 | 0.10 | 202.337 | 205.537 | 201.137 | 48.85 | 22989.63 |
| 1447 | 2025.10.22 12:00 | close | 480 | 0.10 | 202.337 | 205.775 | 201.375 | 63.86 | 23053.49 |
| 1448 | 2025.10.22 12:00 | close | 479 | 0.10 | 202.337 | 204.844 | 200.444 | 5.12 | 23058.61 |
| 1449 | 2025.10.22 12:00 | close | 478 | 0.10 | 202.337 | 204.968 | 200.568 | 11.32 | 23069.94 |
| 1450 | 2025.10.22 12:00 | buy | 484 | 0.10 | 202.337 | 0.000 | 0.000 | ||
| 1451 | 2025.10.22 12:00 | modify | 484 | 0.10 | 202.337 | 199.937 | 204.337 | ||
| 1452 | 2025.10.23 04:00 | close | 484 | 0.10 | 203.287 | 199.937 | 204.337 | 61.53 | 23131.47 |
| 1453 | 2025.10.23 04:00 | sell | 485 | 0.10 | 203.287 | 0.000 | 0.000 | ||
| 1454 | 2025.10.23 04:00 | modify | 485 | 0.10 | 203.287 | 205.687 | 201.287 | ||
| 1455 | 2025.10.23 08:00 | sell | 486 | 0.10 | 203.593 | 0.000 | 0.000 | ||
| 1456 | 2025.10.23 08:00 | modify | 486 | 0.10 | 203.593 | 205.993 | 201.593 | ||
| 1457 | 2025.10.23 12:00 | sell | 487 | 0.10 | 203.600 | 0.000 | 0.000 | ||
| 1458 | 2025.10.23 12:00 | modify | 487 | 0.10 | 203.600 | 206.000 | 201.600 | ||
| 1459 | 2025.10.24 04:00 | sell | 488 | 0.10 | 203.570 | 0.000 | 0.000 | ||
| 1460 | 2025.10.24 04:00 | modify | 488 | 0.10 | 203.570 | 205.970 | 201.570 | ||
| 1461 | 2025.10.24 08:00 | sell | 489 | 0.10 | 203.499 | 0.000 | 0.000 | ||
| 1462 | 2025.10.24 08:00 | modify | 489 | 0.10 | 203.499 | 205.899 | 201.499 | ||
| 1463 | 2025.10.24 12:00 | sell | 490 | 0.10 | 203.487 | 0.000 | 0.000 | ||
| 1464 | 2025.10.24 12:00 | modify | 490 | 0.10 | 203.487 | 205.887 | 201.487 | ||
| 1465 | 2025.10.26 20:00 | sell | 491 | 0.10 | 203.513 | 0.000 | 0.000 | ||
| 1466 | 2025.10.26 20:00 | modify | 491 | 0.10 | 203.513 | 205.913 | 201.513 | ||
| 1467 | 2025.10.27 00:00 | sell | 492 | 0.10 | 203.918 | 0.000 | 0.000 | ||
| 1468 | 2025.10.27 00:00 | modify | 492 | 0.10 | 203.918 | 206.318 | 201.918 | ||
| 1469 | 2025.10.27 04:00 | sell | 493 | 0.10 | 203.880 | 0.000 | 0.000 | ||
| 1470 | 2025.10.27 04:00 | modify | 493 | 0.10 | 203.880 | 206.280 | 201.880 | ||
| 1471 | 2025.10.27 08:00 | sell | 494 | 0.10 | 203.748 | 0.000 | 0.000 | ||
| 1472 | 2025.10.27 08:00 | modify | 494 | 0.10 | 203.748 | 206.148 | 201.748 | ||
| 1473 | 2025.10.27 12:00 | sell | 495 | 0.10 | 203.733 | 0.000 | 0.000 | ||
| 1474 | 2025.10.27 12:00 | modify | 495 | 0.10 | 203.733 | 206.133 | 201.733 | ||
| 1475 | 2025.10.27 16:00 | sell | 496 | 0.10 | 204.045 | 0.000 | 0.000 | ||
| 1476 | 2025.10.27 16:00 | modify | 496 | 0.10 | 204.045 | 206.445 | 202.045 | ||
| 1477 | 2025.10.27 20:00 | sell | 497 | 0.10 | 203.891 | 0.000 | 0.000 | ||
| 1478 | 2025.10.27 20:00 | modify | 497 | 0.10 | 203.891 | 206.291 | 201.891 | ||
| 1479 | 2025.10.28 00:00 | sell | 498 | 0.10 | 203.699 | 0.000 | 0.000 | ||
| 1480 | 2025.10.28 00:00 | modify | 498 | 0.10 | 203.699 | 206.099 | 201.699 | ||
| 1481 | 2025.10.28 16:00 | t/p | 492 | 0.10 | 201.918 | 206.318 | 201.918 | 124.55 | 23256.02 |
| 1482 | 2025.10.28 16:00 | t/p | 493 | 0.10 | 201.880 | 206.280 | 201.880 | 124.56 | 23380.58 |
| 1483 | 2025.10.28 16:00 | t/p | 494 | 0.10 | 201.748 | 206.148 | 201.748 | 124.56 | 23505.14 |
| 1484 | 2025.10.28 16:00 | t/p | 495 | 0.10 | 201.733 | 206.133 | 201.733 | 124.55 | 23629.69 |
| 1485 | 2025.10.28 16:00 | t/p | 496 | 0.10 | 202.045 | 206.445 | 202.045 | 124.56 | 23754.26 |
| 1486 | 2025.10.28 16:00 | t/p | 497 | 0.10 | 201.891 | 206.291 | 201.891 | 124.56 | 23878.82 |
| 1487 | 2025.10.28 16:00 | close | 498 | 0.10 | 202.038 | 206.099 | 201.699 | 104.80 | 23983.62 |
| 1488 | 2025.10.28 16:00 | close | 491 | 0.10 | 202.038 | 205.913 | 201.513 | 89.80 | 24073.42 |
| 1489 | 2025.10.28 16:00 | close | 490 | 0.10 | 202.038 | 205.887 | 201.487 | 88.16 | 24161.58 |
| 1490 | 2025.10.28 16:00 | close | 489 | 0.10 | 202.038 | 205.899 | 201.499 | 88.92 | 24250.51 |
| 1491 | 2025.10.28 16:00 | close | 488 | 0.10 | 202.038 | 205.970 | 201.570 | 93.40 | 24343.91 |
| 1492 | 2025.10.28 16:00 | close | 487 | 0.10 | 202.038 | 206.000 | 201.600 | 93.66 | 24437.57 |
| 1493 | 2025.10.28 16:00 | close | 486 | 0.10 | 202.038 | 205.993 | 201.593 | 93.22 | 24530.80 |
| 1494 | 2025.10.28 16:00 | close | 485 | 0.10 | 202.038 | 205.687 | 201.287 | 73.91 | 24604.71 |
| 1495 | 2025.10.28 16:00 | buy | 499 | 0.10 | 202.038 | 0.000 | 0.000 | ||
| 1496 | 2025.10.28 16:00 | modify | 499 | 0.10 | 202.038 | 199.638 | 204.038 | ||
| 1497 | 2025.10.28 20:00 | buy | 500 | 0.10 | 201.859 | 0.000 | 0.000 | ||
| 1498 | 2025.10.28 20:00 | modify | 500 | 0.10 | 201.859 | 199.459 | 203.859 | ||
| 1499 | 2025.10.29 00:00 | buy | 501 | 0.10 | 201.519 | 0.000 | 0.000 | ||
| 1500 | 2025.10.29 00:00 | modify | 501 | 0.10 | 201.519 | 199.119 | 203.519 | ||
| 1501 | 2025.10.29 04:00 | buy | 502 | 0.10 | 201.549 | 0.000 | 0.000 | ||
| 1502 | 2025.10.29 04:00 | modify | 502 | 0.10 | 201.549 | 199.149 | 203.549 | ||
| 1503 | 2025.10.29 08:00 | buy | 503 | 0.10 | 201.183 | 0.000 | 0.000 | ||
| 1504 | 2025.10.29 08:00 | modify | 503 | 0.10 | 201.183 | 198.783 | 203.183 | ||
| 1505 | 2025.10.29 12:00 | buy | 504 | 0.10 | 201.255 | 0.000 | 0.000 | ||
| 1506 | 2025.10.29 12:00 | modify | 504 | 0.10 | 201.255 | 198.855 | 203.255 | ||
| 1507 | 2025.10.29 16:00 | buy | 505 | 0.10 | 201.185 | 0.000 | 0.000 | ||
| 1508 | 2025.10.29 16:00 | modify | 505 | 0.10 | 201.185 | 198.785 | 203.185 | ||
| 1509 | 2025.10.29 20:00 | buy | 506 | 0.10 | 201.665 | 0.000 | 0.000 | ||
| 1510 | 2025.10.29 20:00 | modify | 506 | 0.10 | 201.665 | 199.265 | 203.665 | ||
| 1511 | 2025.10.30 00:00 | buy | 507 | 0.10 | 201.551 | 0.000 | 0.000 | ||
| 1512 | 2025.10.30 00:00 | modify | 507 | 0.10 | 201.551 | 199.151 | 203.551 | ||
| 1513 | 2025.10.30 12:00 | t/p | 503 | 0.10 | 203.183 | 198.783 | 203.183 | 127.78 | 24732.50 |
| 1514 | 2025.10.30 12:00 | t/p | 505 | 0.10 | 203.185 | 198.785 | 203.185 | 127.79 | 24860.29 |
| 1515 | 2025.10.30 16:00 | t/p | 504 | 0.10 | 203.255 | 198.855 | 203.255 | 127.78 | 24988.07 |
| 1516 | 2025.11.03 16:00 | buy | 508 | 0.10 | 202.616 | 0.000 | 0.000 | ||
| 1517 | 2025.11.03 16:00 | modify | 508 | 0.10 | 202.616 | 200.216 | 204.616 | ||
| 1518 | 2025.11.04 04:00 | buy | 509 | 0.10 | 202.317 | 0.000 | 0.000 | ||
| 1519 | 2025.11.04 04:00 | modify | 509 | 0.10 | 202.317 | 199.917 | 204.317 | ||
| 1520 | 2025.11.04 08:00 | buy | 510 | 0.10 | 201.559 | 0.000 | 0.000 | ||
| 1521 | 2025.11.04 08:00 | modify | 510 | 0.10 | 201.559 | 199.159 | 203.559 | ||
| 1522 | 2025.11.04 12:00 | buy | 511 | 0.10 | 200.578 | 0.000 | 0.000 | ||
| 1523 | 2025.11.04 12:00 | modify | 511 | 0.10 | 200.578 | 198.178 | 202.578 | ||
| 1524 | 2025.11.04 16:00 | s/l | 508 | 0.10 | 200.216 | 200.216 | 204.616 | -150.90 | 24837.17 |
| 1525 | 2025.11.04 16:00 | buy | 512 | 0.10 | 200.144 | 0.000 | 0.000 | ||
| 1526 | 2025.11.04 16:00 | modify | 512 | 0.10 | 200.144 | 197.744 | 202.144 | ||
| 1527 | 2025.11.04 20:00 | s/l | 509 | 0.10 | 199.917 | 199.917 | 204.317 | -151.44 | 24685.73 |
| 1528 | 2025.11.04 20:00 | buy | 513 | 0.10 | 199.988 | 0.000 | 0.000 | ||
| 1529 | 2025.11.04 20:00 | modify | 513 | 0.10 | 199.988 | 197.588 | 201.988 | ||
| 1530 | 2025.11.05 00:00 | buy | 514 | 0.10 | 199.974 | 0.000 | 0.000 | ||
| 1531 | 2025.11.05 00:00 | modify | 514 | 0.10 | 199.974 | 197.574 | 201.974 | ||
| 1532 | 2025.11.05 04:00 | s/l | 499 | 0.10 | 199.638 | 199.638 | 204.038 | -147.18 | 24538.55 |
| 1533 | 2025.11.05 04:00 | s/l | 500 | 0.10 | 199.459 | 199.459 | 203.859 | -147.19 | 24391.36 |
| 1534 | 2025.11.05 04:00 | s/l | 501 | 0.10 | 199.119 | 199.119 | 203.519 | -147.72 | 24243.64 |
| 1535 | 2025.11.05 04:00 | s/l | 502 | 0.10 | 199.149 | 199.149 | 203.549 | -147.72 | 24095.92 |
| 1536 | 2025.11.05 04:00 | s/l | 506 | 0.10 | 199.265 | 199.265 | 203.665 | -147.72 | 23948.19 |
| 1537 | 2025.11.05 04:00 | s/l | 507 | 0.10 | 199.151 | 199.151 | 203.551 | -149.32 | 23798.88 |
| 1538 | 2025.11.05 04:00 | s/l | 510 | 0.10 | 199.159 | 199.159 | 203.559 | -150.90 | 23647.98 |
| 1539 | 2025.11.05 04:00 | buy | 515 | 0.10 | 199.906 | 0.000 | 0.000 | ||
| 1540 | 2025.11.05 04:00 | modify | 515 | 0.10 | 199.906 | 197.506 | 201.906 | ||
| 1541 | 2025.11.05 08:00 | buy | 516 | 0.10 | 200.077 | 0.000 | 0.000 | ||
| 1542 | 2025.11.05 08:00 | modify | 516 | 0.10 | 200.077 | 197.677 | 202.077 | ||
| 1543 | 2025.11.05 12:00 | buy | 517 | 0.10 | 200.277 | 0.000 | 0.000 | ||
| 1544 | 2025.11.05 12:00 | modify | 517 | 0.10 | 200.277 | 197.877 | 202.277 | ||
| 1545 | 2025.11.05 16:00 | buy | 518 | 0.10 | 201.269 | 0.000 | 0.000 | ||
| 1546 | 2025.11.05 16:00 | modify | 518 | 0.10 | 201.269 | 198.869 | 203.269 | ||
| 1547 | 2025.11.05 20:00 | buy | 519 | 0.10 | 201.075 | 0.000 | 0.000 | ||
| 1548 | 2025.11.05 20:00 | modify | 519 | 0.10 | 201.075 | 198.675 | 203.075 | ||
| 1549 | 2025.11.06 00:00 | buy | 520 | 0.10 | 201.152 | 0.000 | 0.000 | ||
| 1550 | 2025.11.06 00:00 | modify | 520 | 0.10 | 201.152 | 198.752 | 203.152 | ||
| 1551 | 2025.11.06 04:00 | buy | 521 | 0.10 | 201.043 | 0.000 | 0.000 | ||
| 1552 | 2025.11.06 04:00 | modify | 521 | 0.10 | 201.043 | 198.643 | 203.043 | ||
| 1553 | 2025.11.06 08:00 | buy | 522 | 0.10 | 201.032 | 0.000 | 0.000 | ||
| 1554 | 2025.11.06 08:00 | modify | 522 | 0.10 | 201.032 | 198.632 | 203.032 | ||
| 1555 | 2025.11.06 12:00 | buy | 523 | 0.10 | 201.177 | 0.000 | 0.000 | ||
| 1556 | 2025.11.06 12:00 | modify | 523 | 0.10 | 201.177 | 198.777 | 203.177 | ||
| 1557 | 2025.11.06 16:00 | buy | 524 | 0.10 | 200.550 | 0.000 | 0.000 | ||
| 1558 | 2025.11.06 16:00 | modify | 524 | 0.10 | 200.550 | 198.150 | 202.550 | ||
| 1559 | 2025.11.06 20:00 | buy | 525 | 0.10 | 201.145 | 0.000 | 0.000 | ||
| 1560 | 2025.11.06 20:00 | modify | 525 | 0.10 | 201.145 | 198.745 | 203.145 | ||
| 1561 | 2025.11.07 00:00 | buy | 526 | 0.10 | 201.017 | 0.000 | 0.000 | ||
| 1562 | 2025.11.07 00:00 | modify | 526 | 0.10 | 201.017 | 198.617 | 203.017 | ||
| 1563 | 2025.11.07 04:00 | buy | 527 | 0.10 | 200.829 | 0.000 | 0.000 | ||
| 1564 | 2025.11.07 04:00 | modify | 527 | 0.10 | 200.829 | 198.429 | 202.829 | ||
| 1565 | 2025.11.07 08:00 | buy | 528 | 0.10 | 201.360 | 0.000 | 0.000 | ||
| 1566 | 2025.11.07 08:00 | modify | 528 | 0.10 | 201.360 | 198.960 | 203.360 | ||
| 1567 | 2025.11.07 12:00 | buy | 529 | 0.10 | 200.948 | 0.000 | 0.000 | ||
| 1568 | 2025.11.07 12:00 | modify | 529 | 0.10 | 200.948 | 198.548 | 202.948 | ||
| 1569 | 2025.11.07 20:00 | t/p | 513 | 0.10 | 201.988 | 197.588 | 201.988 | 128.86 | 23776.83 |
| 1570 | 2025.11.07 20:00 | t/p | 514 | 0.10 | 201.974 | 197.574 | 201.974 | 128.32 | 23905.16 |
| 1571 | 2025.11.07 20:00 | t/p | 515 | 0.10 | 201.906 | 197.506 | 201.906 | 128.31 | 24033.47 |
| 1572 | 2025.11.07 20:00 | t/p | 516 | 0.10 | 202.077 | 197.677 | 202.077 | 128.31 | 24161.79 |
| 1573 | 2025.11.10 00:00 | t/p | 512 | 0.10 | 202.144 | 197.744 | 202.144 | 129.38 | 24291.16 |
| 1574 | 2025.11.10 00:00 | t/p | 517 | 0.10 | 202.277 | 197.877 | 202.277 | 128.85 | 24420.01 |
| 1575 | 2025.11.10 08:00 | t/p | 511 | 0.10 | 202.578 | 198.178 | 202.578 | 129.39 | 24549.40 |
| 1576 | 2025.11.10 08:00 | t/p | 524 | 0.10 | 202.550 | 198.150 | 202.550 | 127.26 | 24676.66 |
| 1577 | 2025.11.10 12:00 | t/p | 519 | 0.10 | 203.075 | 198.675 | 203.075 | 128.86 | 24805.51 |
| 1578 | 2025.11.10 12:00 | t/p | 520 | 0.10 | 203.152 | 198.752 | 203.152 | 127.25 | 24932.77 |
| 1579 | 2025.11.10 12:00 | t/p | 521 | 0.10 | 203.043 | 198.643 | 203.043 | 127.26 | 25060.03 |
| 1580 | 2025.11.10 12:00 | t/p | 522 | 0.10 | 203.032 | 198.632 | 203.032 | 127.25 | 25187.28 |
| 1581 | 2025.11.10 12:00 | t/p | 523 | 0.10 | 203.177 | 198.777 | 203.177 | 127.25 | 25314.53 |
| 1582 | 2025.11.10 12:00 | t/p | 525 | 0.10 | 203.145 | 198.745 | 203.145 | 127.25 | 25441.78 |
| 1583 | 2025.11.10 12:00 | t/p | 526 | 0.10 | 203.017 | 198.617 | 203.017 | 126.73 | 25568.52 |
| 1584 | 2025.11.10 12:00 | t/p | 527 | 0.10 | 202.829 | 198.429 | 202.829 | 126.72 | 25695.24 |
| 1585 | 2025.11.10 12:00 | t/p | 529 | 0.10 | 202.948 | 198.548 | 202.948 | 126.72 | 25821.96 |
| 1586 | 2025.11.10 12:00 | close | 528 | 0.10 | 203.071 | 198.960 | 203.360 | 108.49 | 25930.45 |
| 1587 | 2025.11.10 12:00 | close | 518 | 0.10 | 203.071 | 198.869 | 203.269 | 116.36 | 26046.80 |
| 1588 | 2025.11.10 12:00 | sell | 530 | 0.10 | 203.071 | 0.000 | 0.000 | ||
| 1589 | 2025.11.10 12:00 | modify | 530 | 0.10 | 203.071 | 205.471 | 201.071 | ||
| 1590 | 2025.11.10 16:00 | sell | 531 | 0.10 | 202.507 | 0.000 | 0.000 | ||
| 1591 | 2025.11.10 16:00 | modify | 531 | 0.10 | 202.507 | 204.907 | 200.507 | ||
| 1592 | 2025.11.10 20:00 | sell | 532 | 0.10 | 203.036 | 0.000 | 0.000 | ||
| 1593 | 2025.11.10 20:00 | modify | 532 | 0.10 | 203.036 | 205.436 | 201.036 | ||
| 1594 | 2025.11.11 00:00 | sell | 533 | 0.10 | 203.040 | 0.000 | 0.000 | ||
| 1595 | 2025.11.11 00:00 | modify | 533 | 0.10 | 203.040 | 205.440 | 201.040 | ||
| 1596 | 2025.11.11 04:00 | sell | 534 | 0.10 | 203.133 | 0.000 | 0.000 | ||
| 1597 | 2025.11.11 04:00 | modify | 534 | 0.10 | 203.133 | 205.533 | 201.133 | ||
| 1598 | 2025.11.11 16:00 | sell | 535 | 0.10 | 202.823 | 0.000 | 0.000 | ||
| 1599 | 2025.11.11 16:00 | modify | 535 | 0.10 | 202.823 | 205.223 | 200.823 | ||
| 1600 | 2025.11.11 20:00 | sell | 536 | 0.10 | 202.921 | 0.000 | 0.000 | ||
| 1601 | 2025.11.11 20:00 | modify | 536 | 0.10 | 202.921 | 205.321 | 200.921 | ||
| 1602 | 2025.11.12 08:00 | sell | 537 | 0.10 | 203.252 | 0.000 | 0.000 | ||
| 1603 | 2025.11.12 08:00 | modify | 537 | 0.10 | 203.252 | 205.652 | 201.252 | ||
| 1604 | 2025.11.12 12:00 | sell | 538 | 0.10 | 203.369 | 0.000 | 0.000 | ||
| 1605 | 2025.11.12 12:00 | modify | 538 | 0.10 | 203.369 | 205.769 | 201.369 | ||
| 1606 | 2025.11.12 16:00 | sell | 539 | 0.10 | 203.177 | 0.000 | 0.000 | ||
| 1607 | 2025.11.12 16:00 | modify | 539 | 0.10 | 203.177 | 205.577 | 201.177 | ||
| 1608 | 2025.11.12 20:00 | sell | 540 | 0.10 | 203.136 | 0.000 | 0.000 | ||
| 1609 | 2025.11.12 20:00 | modify | 540 | 0.10 | 203.136 | 205.536 | 201.136 | ||
| 1610 | 2025.11.13 00:00 | sell | 541 | 0.10 | 203.095 | 0.000 | 0.000 | ||
| 1611 | 2025.11.13 00:00 | modify | 541 | 0.10 | 203.095 | 205.495 | 201.095 | ||
| 1612 | 2025.11.13 08:00 | sell | 542 | 0.10 | 203.307 | 0.000 | 0.000 | ||
| 1613 | 2025.11.13 08:00 | modify | 542 | 0.10 | 203.307 | 205.707 | 201.307 | ||
| 1614 | 2025.11.13 12:00 | sell | 543 | 0.10 | 203.445 | 0.000 | 0.000 | ||
| 1615 | 2025.11.13 12:00 | modify | 543 | 0.10 | 203.445 | 205.845 | 201.445 | ||
| 1616 | 2025.11.13 16:00 | sell | 544 | 0.10 | 203.519 | 0.000 | 0.000 | ||
| 1617 | 2025.11.13 16:00 | modify | 544 | 0.10 | 203.519 | 205.919 | 201.519 | ||
| 1618 | 2025.11.13 20:00 | sell | 545 | 0.10 | 203.747 | 0.000 | 0.000 | ||
| 1619 | 2025.11.13 20:00 | modify | 545 | 0.10 | 203.747 | 206.147 | 201.747 | ||
| 1620 | 2025.11.14 00:00 | sell | 546 | 0.10 | 203.380 | 0.000 | 0.000 | ||
| 1621 | 2025.11.14 00:00 | modify | 546 | 0.10 | 203.380 | 205.780 | 201.380 | ||
| 1622 | 2025.11.14 04:00 | sell | 547 | 0.10 | 203.145 | 0.000 | 0.000 | ||
| 1623 | 2025.11.14 04:00 | modify | 547 | 0.10 | 203.145 | 205.545 | 201.145 | ||
| 1624 | 2025.11.14 12:00 | sell | 548 | 0.10 | 203.189 | 0.000 | 0.000 | ||
| 1625 | 2025.11.14 12:00 | modify | 548 | 0.10 | 203.189 | 205.589 | 201.189 | ||
| 1626 | 2025.11.14 20:00 | sell | 549 | 0.10 | 203.467 | 0.000 | 0.000 | ||
| 1627 | 2025.11.14 20:00 | modify | 549 | 0.10 | 203.467 | 205.867 | 201.467 | ||
| 1628 | 2025.11.16 20:00 | sell | 550 | 0.10 | 203.227 | 0.000 | 0.000 | ||
| 1629 | 2025.11.16 20:00 | modify | 550 | 0.10 | 203.227 | 205.627 | 201.227 | ||
| 1630 | 2025.11.17 12:00 | sell | 551 | 0.10 | 204.022 | 0.000 | 0.000 | ||
| 1631 | 2025.11.17 12:00 | modify | 551 | 0.10 | 204.022 | 206.422 | 202.022 | ||
| 1632 | 2025.11.17 16:00 | close | 551 | 0.10 | 204.539 | 206.422 | 202.022 | -32.61 | 26014.19 |
| 1633 | 2025.11.17 16:00 | sell | 552 | 0.10 | 204.499 | 0.000 | 0.000 | ||
| 1634 | 2025.11.17 16:00 | modify | 552 | 0.10 | 204.499 | 206.899 | 202.499 | ||
| 1635 | 2025.11.17 20:00 | close | 552 | 0.10 | 204.120 | 206.899 | 202.499 | 23.91 | 26038.10 |
| 1636 | 2025.11.17 20:00 | sell | 553 | 0.10 | 204.080 | 0.000 | 0.000 | ||
| 1637 | 2025.11.17 20:00 | modify | 553 | 0.10 | 204.080 | 206.480 | 202.080 | ||
| 1638 | 2025.11.18 00:00 | close | 553 | 0.10 | 204.315 | 206.480 | 202.080 | -16.46 | 26021.65 |
| 1639 | 2025.11.18 00:00 | sell | 554 | 0.10 | 204.275 | 0.000 | 0.000 | ||
| 1640 | 2025.11.18 00:00 | modify | 554 | 0.10 | 204.275 | 206.675 | 202.275 | ||
| 1641 | 2025.11.18 04:00 | close | 554 | 0.10 | 204.076 | 206.675 | 202.275 | 12.56 | 26034.21 |
| 1642 | 2025.11.18 04:00 | sell | 555 | 0.10 | 204.036 | 0.000 | 0.000 | ||
| 1643 | 2025.11.18 04:00 | modify | 555 | 0.10 | 204.036 | 206.436 | 202.036 | ||
| 1644 | 2025.11.18 20:00 | close | 555 | 0.10 | 204.628 | 206.436 | 202.036 | -37.35 | 25996.86 |
| 1645 | 2025.11.18 20:00 | sell | 556 | 0.10 | 204.588 | 0.000 | 0.000 | ||
| 1646 | 2025.11.18 20:00 | modify | 556 | 0.10 | 204.588 | 206.988 | 202.588 | ||
| 1647 | 2025.11.19 00:00 | close | 556 | 0.10 | 204.515 | 206.988 | 202.588 | 2.98 | 25999.84 |
| 1648 | 2025.11.19 00:00 | sell | 557 | 0.10 | 204.475 | 0.000 | 0.000 | ||
| 1649 | 2025.11.19 00:00 | modify | 557 | 0.10 | 204.475 | 206.875 | 202.475 | ||
| 1650 | 2025.11.19 12:00 | s/l | 531 | 0.10 | 204.907 | 204.907 | 200.507 | -166.08 | 25833.76 |
| 1651 | 2025.11.19 12:00 | sell | 558 | 0.10 | 204.911 | 0.000 | 0.000 | ||
| 1652 | 2025.11.19 12:00 | modify | 558 | 0.10 | 204.911 | 207.311 | 202.911 | ||
| 1653 | 2025.11.19 16:00 | s/l | 535 | 0.10 | 205.223 | 205.223 | 200.823 | -164.45 | 25669.31 |
| 1654 | 2025.11.19 16:00 | s/l | 536 | 0.10 | 205.321 | 205.321 | 200.921 | -164.45 | 25504.86 |
| 1655 | 2025.11.19 16:00 | sell | 559 | 0.10 | 204.700 | 0.000 | 0.000 | ||
| 1656 | 2025.11.19 16:00 | modify | 559 | 0.10 | 204.700 | 207.100 | 202.700 | ||
| 1657 | 2025.11.19 20:00 | sell | 560 | 0.10 | 204.850 | 0.000 | 0.000 | ||
| 1658 | 2025.11.19 20:00 | modify | 560 | 0.10 | 204.850 | 207.250 | 202.850 | ||
| 1659 | 2025.11.20 00:00 | close | 558 | 0.10 | 205.074 | 207.311 | 202.911 | -15.17 | 25489.70 |
| 1660 | 2025.11.20 00:00 | sell | 561 | 0.10 | 205.034 | 0.000 | 0.000 | ||
| 1661 | 2025.11.20 00:00 | modify | 561 | 0.10 | 205.034 | 207.434 | 203.034 | ||
| 1662 | 2025.11.20 04:00 | s/l | 530 | 0.10 | 205.471 | 205.471 | 201.071 | -170.97 | 25318.73 |
| 1663 | 2025.11.20 04:00 | s/l | 532 | 0.10 | 205.436 | 205.436 | 201.036 | -170.96 | 25147.76 |
| 1664 | 2025.11.20 04:00 | s/l | 533 | 0.10 | 205.440 | 205.440 | 201.040 | -169.33 | 24978.43 |
| 1665 | 2025.11.20 04:00 | sell | 562 | 0.10 | 205.376 | 0.000 | 0.000 | ||
| 1666 | 2025.11.20 04:00 | modify | 562 | 0.10 | 205.376 | 207.776 | 203.376 | ||
| 1667 | 2025.11.20 08:00 | s/l | 534 | 0.10 | 205.533 | 205.533 | 201.133 | -169.33 | 24809.09 |
| 1668 | 2025.11.20 08:00 | s/l | 537 | 0.10 | 205.652 | 205.652 | 201.252 | -167.72 | 24641.38 |
| 1669 | 2025.11.20 08:00 | s/l | 538 | 0.10 | 205.769 | 205.769 | 201.369 | -167.71 | 24473.67 |
| 1670 | 2025.11.20 08:00 | s/l | 539 | 0.10 | 205.577 | 205.577 | 201.177 | -167.72 | 24305.96 |
| 1671 | 2025.11.20 08:00 | s/l | 540 | 0.10 | 205.536 | 205.536 | 201.136 | -167.72 | 24138.24 |
| 1672 | 2025.11.20 08:00 | s/l | 541 | 0.10 | 205.495 | 205.495 | 201.095 | -162.82 | 23975.42 |
| 1673 | 2025.11.20 08:00 | s/l | 542 | 0.10 | 205.707 | 205.707 | 201.307 | -162.83 | 23812.59 |
| 1674 | 2025.11.20 08:00 | s/l | 543 | 0.10 | 205.845 | 205.845 | 201.445 | -162.82 | 23649.77 |
| 1675 | 2025.11.20 08:00 | s/l | 544 | 0.10 | 205.919 | 205.919 | 201.519 | -162.82 | 23486.95 |
| 1676 | 2025.11.20 08:00 | s/l | 546 | 0.10 | 205.780 | 205.780 | 201.380 | -161.19 | 23325.76 |
| 1677 | 2025.11.20 08:00 | s/l | 547 | 0.10 | 205.545 | 205.545 | 201.145 | -161.20 | 23164.56 |
| 1678 | 2025.11.20 08:00 | s/l | 548 | 0.10 | 205.589 | 205.589 | 201.189 | -161.19 | 23003.37 |
| 1679 | 2025.11.20 08:00 | s/l | 549 | 0.10 | 205.867 | 205.867 | 201.467 | -161.19 | 22842.18 |
| 1680 | 2025.11.20 08:00 | s/l | 550 | 0.10 | 205.627 | 205.627 | 201.227 | -161.19 | 22680.99 |
| 1681 | 2025.11.20 08:00 | sell | 563 | 0.10 | 205.779 | 0.000 | 0.000 | ||
| 1682 | 2025.11.20 08:00 | modify | 563 | 0.10 | 205.779 | 208.179 | 203.779 | ||
| 1683 | 2025.11.20 12:00 | sell | 564 | 0.10 | 205.782 | 0.000 | 0.000 | ||
| 1684 | 2025.11.20 12:00 | modify | 564 | 0.10 | 205.782 | 208.182 | 203.782 | ||
| 1685 | 2025.11.20 16:00 | s/l | 545 | 0.10 | 206.147 | 206.147 | 201.747 | -162.83 | 22518.16 |
| 1686 | 2025.11.20 16:00 | s/l | 557 | 0.10 | 206.875 | 206.875 | 202.475 | -156.31 | 22361.85 |
| 1687 | 2025.11.20 16:00 | sell | 565 | 0.10 | 206.474 | 0.000 | 0.000 | ||
| 1688 | 2025.11.20 16:00 | modify | 565 | 0.10 | 206.474 | 208.874 | 204.474 | ||
| 1689 | 2025.11.20 20:00 | sell | 566 | 0.10 | 206.169 | 0.000 | 0.000 | ||
| 1690 | 2025.11.20 20:00 | modify | 566 | 0.10 | 206.169 | 208.569 | 204.169 | ||
| 1691 | 2025.11.21 00:00 | sell | 567 | 0.10 | 205.906 | 0.000 | 0.000 | ||
| 1692 | 2025.11.21 00:00 | modify | 567 | 0.10 | 205.906 | 208.306 | 203.906 | ||
| 1693 | 2025.11.21 04:00 | sell | 568 | 0.10 | 205.849 | 0.000 | 0.000 | ||
| 1694 | 2025.11.21 04:00 | modify | 568 | 0.10 | 205.849 | 208.249 | 203.849 | ||
| 1695 | 2025.11.21 12:00 | t/p | 565 | 0.10 | 204.474 | 208.874 | 204.474 | 124.56 | 22486.41 |
| 1696 | 2025.11.24 08:00 | sell | 569 | 0.10 | 205.302 | 0.000 | 0.000 | ||
| 1697 | 2025.11.24 08:00 | modify | 569 | 0.10 | 205.302 | 207.702 | 203.302 | ||
| 1698 | 2025.11.24 12:00 | sell | 570 | 0.10 | 205.311 | 0.000 | 0.000 | ||
| 1699 | 2025.11.24 12:00 | modify | 570 | 0.10 | 205.311 | 207.711 | 203.311 | ||
| 1700 | 2025.11.24 16:00 | sell | 571 | 0.10 | 205.373 | 0.000 | 0.000 | ||
| 1701 | 2025.11.24 16:00 | modify | 571 | 0.10 | 205.373 | 207.773 | 203.373 | ||
| 1702 | 2025.11.24 20:00 | sell | 572 | 0.10 | 205.467 | 0.000 | 0.000 | ||
| 1703 | 2025.11.24 20:00 | modify | 572 | 0.10 | 205.467 | 207.867 | 203.467 | ||
| 1704 | 2025.11.25 00:00 | sell | 573 | 0.10 | 205.630 | 0.000 | 0.000 | ||
| 1705 | 2025.11.25 00:00 | modify | 573 | 0.10 | 205.630 | 208.030 | 203.630 | ||
| 1706 | 2025.11.25 04:00 | sell | 574 | 0.10 | 205.375 | 0.000 | 0.000 | ||
| 1707 | 2025.11.25 04:00 | modify | 574 | 0.10 | 205.375 | 207.775 | 203.375 | ||
| 1708 | 2025.11.26 12:00 | sell | 575 | 0.10 | 206.104 | 0.000 | 0.000 | ||
| 1709 | 2025.11.26 12:00 | modify | 575 | 0.10 | 206.104 | 208.504 | 204.104 | ||
| 1710 | 2025.11.26 16:00 | s/l | 559 | 0.10 | 207.100 | 207.100 | 202.700 | -162.83 | 22323.58 |
| 1711 | 2025.11.26 16:00 | sell | 576 | 0.10 | 206.873 | 0.000 | 0.000 | ||
| 1712 | 2025.11.26 16:00 | modify | 576 | 0.10 | 206.873 | 209.273 | 204.873 | ||
| 1713 | 2025.11.26 20:00 | sell | 577 | 0.10 | 207.058 | 0.000 | 0.000 | ||
| 1714 | 2025.11.26 20:00 | modify | 577 | 0.10 | 207.058 | 209.458 | 205.058 | ||
| 1715 | 2025.11.27 00:00 | sell | 578 | 0.10 | 206.902 | 0.000 | 0.000 | ||
| 1716 | 2025.11.27 00:00 | modify | 578 | 0.10 | 206.902 | 209.302 | 204.902 | ||
| 1717 | 2025.12.01 08:00 | close | 578 | 0.10 | 205.422 | 209.302 | 204.902 | 90.11 | 22413.70 |
| 1718 | 2025.12.01 08:00 | close | 577 | 0.10 | 205.422 | 209.458 | 205.058 | 95.08 | 22508.77 |
| 1719 | 2025.12.01 08:00 | close | 576 | 0.10 | 205.422 | 209.273 | 204.873 | 83.40 | 22592.17 |
| 1720 | 2025.12.01 08:00 | close | 575 | 0.10 | 205.422 | 208.504 | 204.104 | 34.89 | 22627.06 |
| 1721 | 2025.12.01 08:00 | close | 574 | 0.10 | 205.422 | 207.775 | 203.375 | -12.74 | 22614.32 |
| 1722 | 2025.12.01 08:00 | close | 573 | 0.10 | 205.422 | 208.030 | 203.630 | 3.35 | 22617.67 |
| 1723 | 2025.12.01 08:00 | close | 572 | 0.10 | 205.422 | 207.867 | 203.467 | -8.57 | 22609.10 |
| 1724 | 2025.12.01 08:00 | close | 571 | 0.10 | 205.422 | 207.773 | 203.373 | -14.50 | 22594.60 |
| 1725 | 2025.12.01 08:00 | close | 570 | 0.10 | 205.422 | 207.711 | 203.311 | -18.41 | 22576.19 |
| 1726 | 2025.12.01 08:00 | close | 569 | 0.10 | 205.422 | 207.702 | 203.302 | -18.98 | 22557.21 |
| 1727 | 2025.12.01 08:00 | close | 568 | 0.10 | 205.422 | 208.249 | 203.849 | 13.91 | 22571.12 |
| 1728 | 2025.12.01 08:00 | close | 567 | 0.10 | 205.422 | 208.306 | 203.906 | 17.50 | 22588.62 |
| 1729 | 2025.12.01 08:00 | close | 566 | 0.10 | 205.422 | 208.569 | 204.169 | 32.47 | 22621.09 |
| 1730 | 2025.12.01 08:00 | close | 564 | 0.10 | 205.422 | 208.182 | 203.782 | 8.05 | 22629.14 |
| 1731 | 2025.12.01 08:00 | close | 563 | 0.10 | 205.422 | 208.179 | 203.779 | 7.86 | 22637.01 |
| 1732 | 2025.12.01 08:00 | close | 562 | 0.10 | 205.422 | 207.776 | 203.376 | -17.57 | 22619.44 |
| 1733 | 2025.12.01 08:00 | close | 561 | 0.10 | 205.422 | 207.434 | 203.034 | -39.14 | 22580.30 |
| 1734 | 2025.12.01 08:00 | close | 560 | 0.10 | 205.422 | 207.250 | 202.850 | -55.63 | 22524.67 |
| 1735 | 2025.12.01 08:00 | buy | 579 | 0.10 | 205.422 | 0.000 | 0.000 | ||
| 1736 | 2025.12.01 08:00 | modify | 579 | 0.10 | 205.422 | 203.022 | 207.422 | ||
| 1737 | 2025.12.01 12:00 | buy | 580 | 0.10 | 205.293 | 0.000 | 0.000 | ||
| 1738 | 2025.12.01 12:00 | modify | 580 | 0.10 | 205.293 | 202.893 | 207.293 | ||
| 1739 | 2025.12.01 16:00 | buy | 581 | 0.10 | 205.572 | 0.000 | 0.000 | ||
| 1740 | 2025.12.01 16:00 | modify | 581 | 0.10 | 205.572 | 203.172 | 207.572 | ||
| 1741 | 2025.12.01 20:00 | buy | 582 | 0.10 | 205.468 | 0.000 | 0.000 | ||
| 1742 | 2025.12.01 20:00 | modify | 582 | 0.10 | 205.468 | 203.068 | 207.468 | ||
| 1743 | 2025.12.02 00:00 | buy | 583 | 0.10 | 205.514 | 0.000 | 0.000 | ||
| 1744 | 2025.12.02 00:00 | modify | 583 | 0.10 | 205.514 | 203.114 | 207.514 | ||
| 1745 | 2025.12.03 12:00 | close | 583 | 0.10 | 206.644 | 203.114 | 207.514 | 71.83 | 22596.50 |
| 1746 | 2025.12.03 12:00 | close | 582 | 0.10 | 206.644 | 203.068 | 207.468 | 75.26 | 22671.76 |
| 1747 | 2025.12.03 12:00 | close | 581 | 0.10 | 206.644 | 203.172 | 207.572 | 68.70 | 22740.47 |
| 1748 | 2025.12.03 12:00 | close | 580 | 0.10 | 206.644 | 202.893 | 207.293 | 86.30 | 22826.77 |
| 1749 | 2025.12.03 12:00 | close | 579 | 0.10 | 206.644 | 203.022 | 207.422 | 78.16 | 22904.93 |
| 1750 | 2025.12.03 12:00 | sell | 584 | 0.10 | 206.644 | 0.000 | 0.000 | ||
| 1751 | 2025.12.03 12:00 | modify | 584 | 0.10 | 206.644 | 209.044 | 204.644 | ||
| 1752 | 2025.12.03 16:00 | sell | 585 | 0.10 | 206.918 | 0.000 | 0.000 | ||
| 1753 | 2025.12.03 16:00 | modify | 585 | 0.10 | 206.918 | 209.318 | 204.918 | ||
| 1754 | 2025.12.03 20:00 | sell | 586 | 0.10 | 207.131 | 0.000 | 0.000 | ||
| 1755 | 2025.12.03 20:00 | modify | 586 | 0.10 | 207.131 | 209.531 | 205.131 | ||
| 1756 | 2025.12.04 00:00 | sell | 587 | 0.10 | 207.036 | 0.000 | 0.000 | ||
| 1757 | 2025.12.04 00:00 | modify | 587 | 0.10 | 207.036 | 209.436 | 205.036 | ||
| 1758 | 2025.12.04 04:00 | sell | 588 | 0.10 | 207.161 | 0.000 | 0.000 | ||
| 1759 | 2025.12.04 04:00 | modify | 588 | 0.10 | 207.161 | 209.561 | 205.161 | ||
| 1760 | 2025.12.04 08:00 | sell | 589 | 0.10 | 207.037 | 0.000 | 0.000 | ||
| 1761 | 2025.12.04 08:00 | modify | 589 | 0.10 | 207.037 | 209.437 | 205.037 | ||
| 1762 | 2025.12.08 16:00 | sell | 590 | 0.10 | 207.478 | 0.000 | 0.000 | ||
| 1763 | 2025.12.08 16:00 | modify | 590 | 0.10 | 207.478 | 209.878 | 205.478 | ||
| 1764 | 2025.12.08 20:00 | sell | 591 | 0.10 | 207.769 | 0.000 | 0.000 | ||
| 1765 | 2025.12.08 20:00 | modify | 591 | 0.10 | 207.769 | 210.169 | 205.769 | ||
| 1766 | 2025.12.09 00:00 | sell | 592 | 0.10 | 207.692 | 0.000 | 0.000 | ||
| 1767 | 2025.12.09 00:00 | modify | 592 | 0.10 | 207.692 | 210.092 | 205.692 | ||
| 1768 | 2025.12.09 04:00 | sell | 593 | 0.10 | 207.682 | 0.000 | 0.000 | ||
| 1769 | 2025.12.09 04:00 | modify | 593 | 0.10 | 207.682 | 210.082 | 205.682 | ||
| 1770 | 2025.12.09 08:00 | sell | 594 | 0.10 | 208.176 | 0.000 | 0.000 | ||
| 1771 | 2025.12.09 08:00 | modify | 594 | 0.10 | 208.176 | 210.576 | 206.176 | ||
| 1772 | 2025.12.09 12:00 | sell | 595 | 0.10 | 208.176 | 0.000 | 0.000 | ||
| 1773 | 2025.12.09 12:00 | modify | 595 | 0.10 | 208.176 | 210.576 | 206.176 | ||
| 1774 | 2025.12.09 16:00 | sell | 596 | 0.10 | 208.577 | 0.000 | 0.000 | ||
| 1775 | 2025.12.09 16:00 | modify | 596 | 0.10 | 208.577 | 210.977 | 206.577 | ||
| 1776 | 2025.12.09 20:00 | sell | 597 | 0.10 | 208.614 | 0.000 | 0.000 | ||
| 1777 | 2025.12.09 20:00 | modify | 597 | 0.10 | 208.614 | 211.014 | 206.614 | ||
| 1778 | 2025.12.10 00:00 | sell | 598 | 0.10 | 208.597 | 0.000 | 0.000 | ||
| 1779 | 2025.12.10 00:00 | modify | 598 | 0.10 | 208.597 | 210.997 | 206.597 | ||
| 1780 | 2025.12.10 04:00 | sell | 599 | 0.10 | 208.302 | 0.000 | 0.000 | ||
| 1781 | 2025.12.10 04:00 | modify | 599 | 0.10 | 208.302 | 210.702 | 206.302 | ||
| 1782 | 2025.12.10 08:00 | sell | 600 | 0.10 | 208.717 | 0.000 | 0.000 | ||
| 1783 | 2025.12.10 08:00 | modify | 600 | 0.10 | 208.717 | 211.117 | 206.717 | ||
| 1784 | 2025.12.10 12:00 | sell | 601 | 0.10 | 208.579 | 0.000 | 0.000 | ||
| 1785 | 2025.12.10 12:00 | modify | 601 | 0.10 | 208.579 | 210.979 | 206.579 | ||
| 1786 | 2025.12.10 16:00 | sell | 602 | 0.10 | 208.435 | 0.000 | 0.000 | ||
| 1787 | 2025.12.10 16:00 | modify | 602 | 0.10 | 208.435 | 210.835 | 206.435 | ||
| 1788 | 2025.12.10 20:00 | sell | 603 | 0.10 | 208.829 | 0.000 | 0.000 | ||
| 1789 | 2025.12.10 20:00 | modify | 603 | 0.10 | 208.829 | 211.229 | 206.829 | ||
| 1790 | 2025.12.11 00:00 | sell | 604 | 0.10 | 208.527 | 0.000 | 0.000 | ||
| 1791 | 2025.12.11 00:00 | modify | 604 | 0.10 | 208.527 | 210.927 | 206.527 | ||
| 1792 | 2025.12.15 08:00 | close | 604 | 0.10 | 207.526 | 210.927 | 206.527 | 59.90 | 22964.83 |
| 1793 | 2025.12.15 08:00 | close | 603 | 0.10 | 207.526 | 211.229 | 206.829 | 74.07 | 23038.90 |
| 1794 | 2025.12.15 08:00 | close | 602 | 0.10 | 207.526 | 210.835 | 206.435 | 49.22 | 23088.12 |
| 1795 | 2025.12.15 08:00 | close | 601 | 0.10 | 207.526 | 210.979 | 206.579 | 58.30 | 23146.42 |
| 1796 | 2025.12.15 08:00 | close | 600 | 0.10 | 207.526 | 211.117 | 206.717 | 67.01 | 23213.42 |
| 1797 | 2025.12.15 08:00 | close | 599 | 0.10 | 207.526 | 210.702 | 206.302 | 40.82 | 23254.24 |
| 1798 | 2025.12.15 08:00 | close | 598 | 0.10 | 207.526 | 210.997 | 206.597 | 59.44 | 23313.68 |
| 1799 | 2025.12.15 08:00 | close | 597 | 0.10 | 207.526 | 211.014 | 206.614 | 58.88 | 23372.56 |
| 1800 | 2025.12.15 08:00 | close | 596 | 0.10 | 207.526 | 210.977 | 206.577 | 56.54 | 23429.10 |
| 1801 | 2025.12.15 08:00 | close | 595 | 0.10 | 207.526 | 210.576 | 206.176 | 31.24 | 23460.33 |
| 1802 | 2025.12.15 08:00 | close | 594 | 0.10 | 207.526 | 210.576 | 206.176 | 31.24 | 23491.57 |
| 1803 | 2025.12.15 08:00 | close | 593 | 0.10 | 207.526 | 210.082 | 205.682 | 0.08 | 23491.65 |
| 1804 | 2025.12.15 08:00 | close | 592 | 0.10 | 207.526 | 210.092 | 205.692 | 0.71 | 23492.36 |
| 1805 | 2025.12.15 08:00 | close | 591 | 0.10 | 207.526 | 210.169 | 205.769 | 3.94 | 23496.30 |
| 1806 | 2025.12.15 08:00 | close | 590 | 0.10 | 207.526 | 209.878 | 205.478 | -14.43 | 23481.87 |
| 1807 | 2025.12.15 08:00 | close | 589 | 0.10 | 207.526 | 209.437 | 205.037 | -45.51 | 23436.36 |
| 1808 | 2025.12.15 08:00 | close | 588 | 0.10 | 207.526 | 209.561 | 205.161 | -37.69 | 23398.68 |
| 1809 | 2025.12.15 08:00 | close | 587 | 0.10 | 207.526 | 209.436 | 205.036 | -45.57 | 23353.11 |
| 1810 | 2025.12.15 08:00 | close | 586 | 0.10 | 207.526 | 209.531 | 205.131 | -44.46 | 23308.65 |
| 1811 | 2025.12.15 08:00 | close | 585 | 0.10 | 207.526 | 209.318 | 204.918 | -57.90 | 23250.74 |
| 1812 | 2025.12.15 08:00 | close | 584 | 0.10 | 207.526 | 209.044 | 204.644 | -75.18 | 23175.56 |
| 1813 | 2025.12.15 08:00 | buy | 605 | 0.10 | 207.526 | 0.000 | 0.000 | ||
| 1814 | 2025.12.15 08:00 | modify | 605 | 0.10 | 207.526 | 205.126 | 209.526 | ||
| 1815 | 2025.12.15 12:00 | buy | 606 | 0.10 | 207.372 | 0.000 | 0.000 | ||
| 1816 | 2025.12.15 12:00 | modify | 606 | 0.10 | 207.372 | 204.972 | 209.372 | ||
| 1817 | 2025.12.16 00:00 | buy | 607 | 0.10 | 207.454 | 0.000 | 0.000 | ||
| 1818 | 2025.12.16 00:00 | modify | 607 | 0.10 | 207.454 | 205.054 | 209.454 | ||
| 1819 | 2025.12.16 04:00 | buy | 608 | 0.10 | 207.050 | 0.000 | 0.000 | ||
| 1820 | 2025.12.16 04:00 | modify | 608 | 0.10 | 207.050 | 204.650 | 209.050 | ||
| 1821 | 2025.12.16 08:00 | buy | 609 | 0.10 | 207.195 | 0.000 | 0.000 | ||
| 1822 | 2025.12.16 08:00 | modify | 609 | 0.10 | 207.195 | 204.795 | 209.195 | ||
| 1823 | 2025.12.17 08:00 | buy | 610 | 0.10 | 207.208 | 0.000 | 0.000 | ||
| 1824 | 2025.12.17 08:00 | modify | 610 | 0.10 | 207.208 | 204.808 | 209.208 | ||
| 1825 | 2025.12.17 12:00 | buy | 611 | 0.10 | 207.337 | 0.000 | 0.000 | ||
| 1826 | 2025.12.17 12:00 | modify | 611 | 0.10 | 207.337 | 204.937 | 209.337 | ||
| 1827 | 2025.12.19 08:00 | t/p | 606 | 0.10 | 209.372 | 204.972 | 209.372 | 129.38 | 23304.94 |
| 1828 | 2025.12.19 08:00 | t/p | 607 | 0.10 | 209.454 | 205.054 | 209.454 | 128.86 | 23433.79 |
| 1829 | 2025.12.19 08:00 | t/p | 608 | 0.10 | 209.050 | 204.650 | 209.050 | 128.86 | 23562.65 |
| 1830 | 2025.12.19 08:00 | t/p | 609 | 0.10 | 209.195 | 204.795 | 209.195 | 128.86 | 23691.50 |
| 1831 | 2025.12.19 08:00 | t/p | 610 | 0.10 | 209.208 | 204.808 | 209.208 | 128.32 | 23819.83 |
| 1832 | 2025.12.19 08:00 | t/p | 611 | 0.10 | 209.337 | 204.937 | 209.337 | 128.32 | 23948.15 |
| 1833 | 2025.12.19 08:00 | close | 605 | 0.10 | 209.477 | 205.126 | 209.526 | 126.30 | 24074.45 |
| 1834 | 2025.12.19 08:00 | sell | 612 | 0.10 | 209.477 | 0.000 | 0.000 | ||
| 1835 | 2025.12.19 08:00 | modify | 612 | 0.10 | 209.477 | 211.877 | 207.477 | ||
| 1836 | 2025.12.19 12:00 | sell | 613 | 0.10 | 210.370 | 0.000 | 0.000 | ||
| 1837 | 2025.12.19 12:00 | modify | 613 | 0.10 | 210.370 | 212.770 | 208.370 | ||
| 1838 | 2025.12.19 16:00 | sell | 614 | 0.10 | 210.405 | 0.000 | 0.000 | ||
| 1839 | 2025.12.19 16:00 | modify | 614 | 0.10 | 210.405 | 212.805 | 208.405 | ||
| 1840 | 2025.12.19 20:00 | sell | 615 | 0.10 | 210.935 | 0.000 | 0.000 | ||
| 1841 | 2025.12.19 20:00 | modify | 615 | 0.10 | 210.935 | 213.335 | 208.935 | ||
| 1842 | 2025.12.21 20:00 | sell | 616 | 0.10 | 210.617 | 0.000 | 0.000 | ||
| 1843 | 2025.12.21 20:00 | modify | 616 | 0.10 | 210.617 | 213.017 | 208.617 | ||
| 1844 | 2025.12.22 00:00 | sell | 617 | 0.10 | 210.873 | 0.000 | 0.000 | ||
| 1845 | 2025.12.22 00:00 | modify | 617 | 0.10 | 210.873 | 213.273 | 208.873 | ||
| 1846 | 2025.12.22 04:00 | sell | 618 | 0.10 | 210.710 | 0.000 | 0.000 | ||
| 1847 | 2025.12.22 04:00 | modify | 618 | 0.10 | 210.710 | 213.110 | 208.710 | ||
| 1848 | 2025.12.22 08:00 | sell | 619 | 0.10 | 211.249 | 0.000 | 0.000 | ||
| 1849 | 2025.12.22 08:00 | modify | 619 | 0.10 | 211.249 | 213.649 | 209.249 | ||
| 1850 | 2025.12.22 12:00 | sell | 620 | 0.10 | 211.538 | 0.000 | 0.000 | ||
| 1851 | 2025.12.22 12:00 | modify | 620 | 0.10 | 211.538 | 213.938 | 209.538 | ||
| 1852 | 2025.12.22 16:00 | sell | 621 | 0.10 | 211.187 | 0.000 | 0.000 | ||
| 1853 | 2025.12.22 16:00 | modify | 621 | 0.10 | 211.187 | 213.587 | 209.187 | ||
| 1854 | 2025.12.22 20:00 | sell | 622 | 0.10 | 211.160 | 0.000 | 0.000 | ||
| 1855 | 2025.12.22 20:00 | modify | 622 | 0.10 | 211.160 | 213.560 | 209.160 | ||
| 1856 | 2025.12.23 00:00 | sell | 623 | 0.10 | 211.276 | 0.000 | 0.000 | ||
| 1857 | 2025.12.23 00:00 | modify | 623 | 0.10 | 211.276 | 213.676 | 209.276 | ||
| 1858 | 2025.12.24 00:00 | sell | 624 | 0.10 | 210.955 | 0.000 | 0.000 | ||
| 1859 | 2025.12.24 00:00 | modify | 624 | 0.10 | 210.955 | 213.355 | 208.955 | ||
| 1860 | 2025.12.26 04:00 | sell | 625 | 0.10 | 210.756 | 0.000 | 0.000 | ||
| 1861 | 2025.12.26 04:00 | modify | 625 | 0.10 | 210.756 | 213.156 | 208.756 | ||
| 1862 | 2025.12.26 12:00 | sell | 626 | 0.10 | 211.052 | 0.000 | 0.000 | ||
| 1863 | 2025.12.26 12:00 | modify | 626 | 0.10 | 211.052 | 213.452 | 209.052 | ||
| 1864 | 2025.12.26 16:00 | sell | 627 | 0.10 | 211.274 | 0.000 | 0.000 | ||
| 1865 | 2025.12.26 16:00 | modify | 627 | 0.10 | 211.274 | 213.674 | 209.274 | ||
| 1866 | 2025.12.26 20:00 | sell | 628 | 0.10 | 211.276 | 0.000 | 0.000 | ||
| 1867 | 2025.12.26 20:00 | modify | 628 | 0.10 | 211.276 | 213.676 | 209.276 | ||
| 1868 | 2025.12.28 20:00 | sell | 629 | 0.10 | 210.832 | 0.000 | 0.000 | ||
| 1869 | 2025.12.28 20:00 | modify | 629 | 0.10 | 210.832 | 213.232 | 208.832 | ||
| 1870 | 2025.12.30 04:00 | sell | 630 | 0.10 | 211.037 | 0.000 | 0.000 | ||
| 1871 | 2025.12.30 04:00 | modify | 630 | 0.10 | 211.037 | 213.437 | 209.037 | ||
| 1872 | 2025.12.30 08:00 | sell | 631 | 0.10 | 210.659 | 0.000 | 0.000 | ||
| 1873 | 2025.12.30 08:00 | modify | 631 | 0.10 | 210.659 | 213.059 | 208.659 | ||
| 1874 | 2025.12.31 08:00 | sell | 632 | 0.10 | 210.680 | 0.000 | 0.000 | ||
| 1875 | 2025.12.31 08:00 | modify | 632 | 0.10 | 210.680 | 213.080 | 208.680 | ||
| 1876 | 2026.01.01 20:00 | sell | 633 | 0.10 | 210.689 | 0.000 | 0.000 | ||
| 1877 | 2026.01.01 20:00 | modify | 633 | 0.10 | 210.689 | 213.089 | 208.689 | ||
| 1878 | 2026.01.05 00:00 | close | 633 | 0.10 | 211.005 | 213.089 | 208.689 | -23.19 | 24051.26 |
| 1879 | 2026.01.05 00:00 | close | 632 | 0.10 | 211.005 | 213.080 | 208.680 | -28.64 | 24022.62 |
| 1880 | 2026.01.05 00:00 | close | 631 | 0.10 | 211.005 | 213.059 | 208.659 | -31.60 | 23991.02 |
| 1881 | 2026.01.05 00:00 | close | 630 | 0.10 | 211.005 | 213.437 | 209.037 | -7.75 | 23983.27 |
| 1882 | 2026.01.05 00:00 | close | 629 | 0.10 | 211.005 | 213.232 | 208.832 | -23.94 | 23959.33 |
| 1883 | 2026.01.05 00:00 | close | 628 | 0.10 | 211.005 | 213.676 | 209.276 | 4.07 | 23963.40 |
| 1884 | 2026.01.05 00:00 | close | 627 | 0.10 | 211.005 | 213.674 | 209.274 | 3.95 | 23967.35 |
| 1885 | 2026.01.05 00:00 | close | 626 | 0.10 | 211.005 | 213.452 | 209.052 | -10.06 | 23957.29 |
| 1886 | 2026.01.05 00:00 | close | 625 | 0.10 | 211.005 | 213.156 | 208.756 | -28.74 | 23928.56 |
| 1887 | 2026.01.05 00:00 | close | 624 | 0.10 | 211.005 | 213.355 | 208.955 | -22.69 | 23905.86 |
| 1888 | 2026.01.05 00:00 | close | 623 | 0.10 | 211.005 | 213.676 | 209.276 | -4.07 | 23901.79 |
| 1889 | 2026.01.05 00:00 | close | 622 | 0.10 | 211.005 | 213.560 | 209.160 | -13.02 | 23888.77 |
| 1890 | 2026.01.05 00:00 | close | 621 | 0.10 | 211.005 | 213.587 | 209.187 | -11.31 | 23877.46 |
| 1891 | 2026.01.05 00:00 | close | 620 | 0.10 | 211.005 | 213.938 | 209.538 | 10.83 | 23888.29 |
| 1892 | 2026.01.05 00:00 | close | 619 | 0.10 | 211.005 | 213.649 | 209.249 | -7.40 | 23880.89 |
| 1893 | 2026.01.05 00:00 | close | 618 | 0.10 | 211.005 | 213.110 | 208.710 | -41.41 | 23839.48 |
| 1894 | 2026.01.05 00:00 | close | 617 | 0.10 | 211.005 | 213.273 | 208.873 | -31.12 | 23808.36 |
| 1895 | 2026.01.05 00:00 | close | 616 | 0.10 | 211.005 | 213.017 | 208.617 | -48.91 | 23759.46 |
| 1896 | 2026.01.05 00:00 | close | 615 | 0.10 | 211.005 | 213.335 | 208.935 | -28.84 | 23730.62 |
| 1897 | 2026.01.05 00:00 | close | 614 | 0.10 | 211.005 | 212.805 | 208.405 | -62.28 | 23668.34 |
| 1898 | 2026.01.05 00:00 | close | 613 | 0.10 | 211.005 | 212.770 | 208.370 | -64.49 | 23603.85 |
| 1899 | 2026.01.05 00:00 | close | 612 | 0.10 | 211.005 | 211.877 | 207.477 | -120.83 | 23483.02 |
| 1900 | 2026.01.05 00:00 | buy | 634 | 0.10 | 211.005 | 0.000 | 0.000 | ||
| 1901 | 2026.01.05 00:00 | modify | 634 | 0.10 | 211.005 | 208.605 | 213.005 | ||
| 1902 | 2026.01.05 12:00 | buy | 635 | 0.10 | 210.841 | 0.000 | 0.000 | ||
| 1903 | 2026.01.05 12:00 | modify | 635 | 0.10 | 210.841 | 208.441 | 212.841 | ||
| 1904 | 2026.01.06 00:00 | close | 635 | 0.10 | 211.928 | 208.441 | 212.841 | 69.12 | 23552.14 |
| 1905 | 2026.01.06 00:00 | close | 634 | 0.10 | 211.928 | 208.605 | 213.005 | 58.77 | 23610.91 |
| 1906 | 2026.01.06 00:00 | sell | 636 | 0.10 | 211.928 | 0.000 | 0.000 | ||
| 1907 | 2026.01.06 00:00 | modify | 636 | 0.10 | 211.928 | 214.328 | 209.928 | ||
| 1908 | 2026.01.06 04:00 | sell | 637 | 0.10 | 212.005 | 0.000 | 0.000 | ||
| 1909 | 2026.01.06 04:00 | modify | 637 | 0.10 | 212.005 | 214.405 | 210.005 | ||
| 1910 | 2026.01.06 08:00 | sell | 638 | 0.10 | 211.831 | 0.000 | 0.000 | ||
| 1911 | 2026.01.06 08:00 | modify | 638 | 0.10 | 211.831 | 214.231 | 209.831 | ||
| 1912 | 2026.01.07 20:00 | close | 638 | 0.10 | 211.078 | 214.231 | 209.831 | 45.88 | 23656.80 |
| 1913 | 2026.01.07 20:00 | close | 637 | 0.10 | 211.078 | 214.405 | 210.005 | 56.86 | 23713.66 |
| 1914 | 2026.01.07 20:00 | close | 636 | 0.10 | 211.078 | 214.328 | 209.928 | 52.00 | 23765.66 |
| 1915 | 2026.01.07 20:00 | buy | 639 | 0.10 | 211.078 | 0.000 | 0.000 | ||
| 1916 | 2026.01.07 20:00 | modify | 639 | 0.10 | 211.078 | 208.678 | 213.078 | ||
| 1917 | 2026.01.08 00:00 | buy | 640 | 0.10 | 210.921 | 0.000 | 0.000 | ||
| 1918 | 2026.01.08 00:00 | modify | 640 | 0.10 | 210.921 | 208.521 | 212.921 | ||
| 1919 | 2026.01.08 04:00 | buy | 641 | 0.10 | 211.028 | 0.000 | 0.000 | ||
| 1920 | 2026.01.08 04:00 | modify | 641 | 0.10 | 211.028 | 208.628 | 213.028 | ||
| 1921 | 2026.01.08 08:00 | buy | 642 | 0.10 | 210.413 | 0.000 | 0.000 | ||
| 1922 | 2026.01.08 08:00 | modify | 642 | 0.10 | 210.413 | 208.013 | 212.413 | ||
| 1923 | 2026.01.08 12:00 | buy | 643 | 0.10 | 210.791 | 0.000 | 0.000 | ||
| 1924 | 2026.01.08 12:00 | modify | 643 | 0.10 | 210.791 | 208.391 | 212.791 | ||
| 1925 | 2026.01.08 16:00 | buy | 644 | 0.10 | 210.878 | 0.000 | 0.000 | ||
| 1926 | 2026.01.08 16:00 | modify | 644 | 0.10 | 210.878 | 208.478 | 212.878 | ||
| 1927 | 2026.01.08 20:00 | buy | 645 | 0.10 | 210.854 | 0.000 | 0.000 | ||
| 1928 | 2026.01.08 20:00 | modify | 645 | 0.10 | 210.854 | 208.454 | 212.854 | ||
| 1929 | 2026.01.09 00:00 | buy | 646 | 0.10 | 210.801 | 0.000 | 0.000 | ||
| 1930 | 2026.01.09 00:00 | modify | 646 | 0.10 | 210.801 | 208.401 | 212.801 | ||
| 1931 | 2026.01.09 16:00 | close | 646 | 0.10 | 211.823 | 208.401 | 212.801 | 64.49 | 23830.15 |
| 1932 | 2026.01.09 16:00 | close | 645 | 0.10 | 211.823 | 208.454 | 212.854 | 61.68 | 23891.83 |
| 1933 | 2026.01.09 16:00 | close | 644 | 0.10 | 211.823 | 208.478 | 212.878 | 60.16 | 23951.99 |
| 1934 | 2026.01.09 16:00 | close | 643 | 0.10 | 211.823 | 208.391 | 212.791 | 65.65 | 24017.64 |
| 1935 | 2026.01.09 16:00 | close | 642 | 0.10 | 211.823 | 208.013 | 212.413 | 89.50 | 24107.14 |
| 1936 | 2026.01.09 16:00 | close | 641 | 0.10 | 211.823 | 208.628 | 213.028 | 50.70 | 24157.84 |
| 1937 | 2026.01.09 16:00 | close | 640 | 0.10 | 211.823 | 208.521 | 212.921 | 57.45 | 24215.30 |
| 1938 | 2026.01.09 16:00 | close | 639 | 0.10 | 211.823 | 208.678 | 213.078 | 49.13 | 24264.43 |
| 1939 | 2026.01.09 16:00 | sell | 647 | 0.10 | 211.823 | 0.000 | 0.000 | ||
| 1940 | 2026.01.09 16:00 | modify | 647 | 0.10 | 211.823 | 214.223 | 209.823 | ||
| 1941 | 2026.01.09 20:00 | sell | 648 | 0.10 | 211.666 | 0.000 | 0.000 | ||
| 1942 | 2026.01.09 20:00 | modify | 648 | 0.10 | 211.666 | 214.066 | 209.666 | ||
| 1943 | 2026.01.12 00:00 | sell | 649 | 0.10 | 211.800 | 0.000 | 0.000 | ||
| 1944 | 2026.01.12 00:00 | modify | 649 | 0.10 | 211.800 | 214.200 | 209.800 | ||
| 1945 | 2026.01.12 04:00 | sell | 650 | 0.10 | 212.197 | 0.000 | 0.000 | ||
| 1946 | 2026.01.12 04:00 | modify | 650 | 0.10 | 212.197 | 214.597 | 210.197 | ||
| 1947 | 2026.01.12 08:00 | sell | 651 | 0.10 | 212.205 | 0.000 | 0.000 | ||
| 1948 | 2026.01.12 08:00 | modify | 651 | 0.10 | 212.205 | 214.605 | 210.205 | ||
| 1949 | 2026.01.12 12:00 | sell | 652 | 0.10 | 212.517 | 0.000 | 0.000 | ||
| 1950 | 2026.01.12 12:00 | modify | 652 | 0.10 | 212.517 | 214.917 | 210.517 | ||
| 1951 | 2026.01.12 16:00 | sell | 653 | 0.10 | 212.869 | 0.000 | 0.000 | ||
| 1952 | 2026.01.12 16:00 | modify | 653 | 0.10 | 212.869 | 215.269 | 210.869 | ||
| 1953 | 2026.01.12 20:00 | sell | 654 | 0.10 | 212.947 | 0.000 | 0.000 | ||
| 1954 | 2026.01.12 20:00 | modify | 654 | 0.10 | 212.947 | 215.347 | 210.947 | ||
| 1955 | 2026.01.13 00:00 | sell | 655 | 0.10 | 212.725 | 0.000 | 0.000 | ||
| 1956 | 2026.01.13 00:00 | modify | 655 | 0.10 | 212.725 | 215.125 | 210.725 | ||
| 1957 | 2026.01.13 04:00 | sell | 656 | 0.10 | 213.918 | 0.000 | 0.000 | ||
| 1958 | 2026.01.13 04:00 | modify | 656 | 0.10 | 213.918 | 216.318 | 211.918 | ||
| 1959 | 2026.01.13 08:00 | s/l | 648 | 0.10 | 214.066 | 214.066 | 209.666 | -154.68 | 24109.75 |
| 1960 | 2026.01.13 08:00 | sell | 657 | 0.10 | 214.037 | 0.000 | 0.000 | ||
| 1961 | 2026.01.13 08:00 | modify | 657 | 0.10 | 214.037 | 216.437 | 212.037 | ||
| 1962 | 2026.01.13 12:00 | s/l | 647 | 0.10 | 214.223 | 214.223 | 209.823 | -154.69 | 23955.07 |
| 1963 | 2026.01.13 12:00 | s/l | 649 | 0.10 | 214.200 | 214.200 | 209.800 | -153.06 | 23802.01 |
| 1964 | 2026.01.13 12:00 | sell | 658 | 0.10 | 214.016 | 0.000 | 0.000 | ||
| 1965 | 2026.01.13 12:00 | modify | 658 | 0.10 | 214.016 | 216.416 | 212.016 | ||
| 1966 | 2026.01.13 16:00 | sell | 659 | 0.10 | 213.622 | 0.000 | 0.000 | ||
| 1967 | 2026.01.13 16:00 | modify | 659 | 0.10 | 213.622 | 216.022 | 211.622 | ||
| 1968 | 2026.01.13 20:00 | sell | 660 | 0.10 | 213.762 | 0.000 | 0.000 | ||
| 1969 | 2026.01.13 20:00 | modify | 660 | 0.10 | 213.762 | 216.162 | 211.762 | ||
| 1970 | 2026.01.14 00:00 | sell | 661 | 0.10 | 213.730 | 0.000 | 0.000 | ||
| 1971 | 2026.01.14 00:00 | modify | 661 | 0.10 | 213.730 | 216.130 | 211.730 | ||
| 1972 | 2026.01.14 04:00 | sell | 662 | 0.10 | 213.991 | 0.000 | 0.000 | ||
| 1973 | 2026.01.14 04:00 | modify | 662 | 0.10 | 213.991 | 216.391 | 211.991 | ||
| 1974 | 2026.01.14 08:00 | sell | 663 | 0.10 | 213.913 | 0.000 | 0.000 | ||
| 1975 | 2026.01.14 08:00 | modify | 663 | 0.10 | 213.913 | 216.313 | 211.913 | ||
| 1976 | 2026.01.14 12:00 | sell | 664 | 0.10 | 213.451 | 0.000 | 0.000 | ||
| 1977 | 2026.01.14 12:00 | modify | 664 | 0.10 | 213.451 | 215.851 | 211.451 | ||
| 1978 | 2026.01.15 16:00 | t/p | 657 | 0.10 | 212.037 | 216.437 | 212.037 | 119.67 | 23921.67 |
| 1979 | 2026.01.16 00:00 | t/p | 658 | 0.10 | 212.016 | 216.416 | 212.016 | 118.05 | 24039.72 |
| 1980 | 2026.01.16 00:00 | t/p | 662 | 0.10 | 211.991 | 216.391 | 211.991 | 119.68 | 24159.40 |
| 1981 | 2026.01.16 04:00 | t/p | 656 | 0.10 | 211.918 | 216.318 | 211.918 | 118.04 | 24277.43 |
| 1982 | 2026.01.16 04:00 | t/p | 659 | 0.10 | 211.622 | 216.022 | 211.622 | 118.05 | 24395.48 |
| 1983 | 2026.01.16 04:00 | t/p | 660 | 0.10 | 211.762 | 216.162 | 211.762 | 118.04 | 24513.52 |
| 1984 | 2026.01.16 04:00 | t/p | 661 | 0.10 | 211.730 | 216.130 | 211.730 | 119.67 | 24633.18 |
| 1985 | 2026.01.16 04:00 | t/p | 663 | 0.10 | 211.913 | 216.313 | 211.913 | 119.68 | 24752.86 |
| 1986 | 2026.01.16 16:00 | t/p | 664 | 0.10 | 211.451 | 215.851 | 211.451 | 119.68 | 24872.53 |
| 1987 | 2026.01.18 20:00 | t/p | 653 | 0.10 | 210.869 | 215.269 | 210.869 | 116.42 | 24988.95 |
| 1988 | 2026.01.18 20:00 | t/p | 654 | 0.10 | 210.947 | 215.347 | 210.947 | 116.42 | 25105.37 |
| 1989 | 2026.01.19 00:00 | t/p | 655 | 0.10 | 210.725 | 215.125 | 210.725 | 116.41 | 25221.78 |
| 1990 | 2026.01.19 00:00 | close | 652 | 0.10 | 211.190 | 214.917 | 210.517 | 72.32 | 25294.10 |
| 1991 | 2026.01.19 00:00 | close | 651 | 0.10 | 211.190 | 214.605 | 210.205 | 52.64 | 25346.74 |
| 1992 | 2026.01.19 00:00 | close | 650 | 0.10 | 211.190 | 214.597 | 210.197 | 52.13 | 25398.87 |
| 1993 | 2026.01.19 00:00 | buy | 665 | 0.10 | 211.190 | 0.000 | 0.000 | ||
| 1994 | 2026.01.19 00:00 | modify | 665 | 0.10 | 211.190 | 208.790 | 213.190 | ||
| 1995 | 2026.01.19 04:00 | buy | 666 | 0.10 | 211.414 | 0.000 | 0.000 | ||
| 1996 | 2026.01.19 04:00 | modify | 666 | 0.10 | 211.414 | 209.014 | 213.414 | ||
| 1997 | 2026.01.19 20:00 | close | 666 | 0.10 | 212.240 | 209.014 | 213.414 | 52.11 | 25450.98 |
| 1998 | 2026.01.19 20:00 | close | 665 | 0.10 | 212.240 | 208.790 | 213.190 | 66.25 | 25517.23 |
| 1999 | 2026.01.19 20:00 | sell | 667 | 0.10 | 212.240 | 0.000 | 0.000 | ||
| 2000 | 2026.01.19 20:00 | modify | 667 | 0.10 | 212.240 | 214.640 | 210.240 | ||
| 2001 | 2026.01.20 08:00 | sell | 668 | 0.10 | 213.401 | 0.000 | 0.000 | ||
| 2002 | 2026.01.20 08:00 | modify | 668 | 0.10 | 213.401 | 215.801 | 211.401 | ||
| 2003 | 2026.01.20 12:00 | sell | 669 | 0.10 | 212.375 | 0.000 | 0.000 | ||
| 2004 | 2026.01.20 12:00 | modify | 669 | 0.10 | 212.375 | 214.775 | 210.375 | ||
| 2005 | 2026.01.22 08:00 | sell | 670 | 0.10 | 213.258 | 0.000 | 0.000 | ||
| 2006 | 2026.01.22 08:00 | modify | 670 | 0.10 | 213.258 | 215.658 | 211.258 | ||
| 2007 | 2026.01.22 12:00 | sell | 671 | 0.10 | 212.839 | 0.000 | 0.000 | ||
| 2008 | 2026.01.22 12:00 | modify | 671 | 0.10 | 212.839 | 215.239 | 210.839 | ||
| 2009 | 2026.01.22 16:00 | sell | 672 | 0.10 | 213.477 | 0.000 | 0.000 | ||
| 2010 | 2026.01.22 16:00 | modify | 672 | 0.10 | 213.477 | 215.877 | 211.477 | ||
| 2011 | 2026.01.22 20:00 | sell | 673 | 0.10 | 213.701 | 0.000 | 0.000 | ||
| 2012 | 2026.01.22 20:00 | modify | 673 | 0.10 | 213.701 | 216.101 | 211.701 | ||
| 2013 | 2026.01.23 00:00 | sell | 674 | 0.10 | 213.946 | 0.000 | 0.000 | ||
| 2014 | 2026.01.23 00:00 | modify | 674 | 0.10 | 213.946 | 216.346 | 211.946 | ||
| 2015 | 2026.01.23 04:00 | sell | 675 | 0.10 | 213.991 | 0.000 | 0.000 | ||
| 2016 | 2026.01.23 04:00 | modify | 675 | 0.10 | 213.991 | 216.391 | 211.991 | ||
| 2017 | 2026.01.23 08:00 | s/l | 667 | 0.10 | 214.640 | 214.640 | 210.240 | -161.20 | 25356.03 |
| 2018 | 2026.01.23 08:00 | s/l | 669 | 0.10 | 214.775 | 214.775 | 210.375 | -159.57 | 25196.46 |
| 2019 | 2026.01.23 08:00 | sell | 676 | 0.10 | 213.695 | 0.000 | 0.000 | ||
| 2020 | 2026.01.23 08:00 | modify | 676 | 0.10 | 213.695 | 216.095 | 211.695 | ||
| 2021 | 2026.01.23 12:00 | sell | 677 | 0.10 | 213.770 | 0.000 | 0.000 | ||
| 2022 | 2026.01.23 12:00 | modify | 677 | 0.10 | 213.770 | 216.170 | 211.770 | ||
| 2023 | 2026.01.23 16:00 | sell | 678 | 0.10 | 214.465 | 0.000 | 0.000 | ||
| 2024 | 2026.01.23 16:00 | modify | 678 | 0.10 | 214.465 | 216.865 | 212.465 | ||
| 2025 | 2026.01.23 20:00 | t/p | 678 | 0.10 | 212.465 | 216.865 | 212.465 | 126.19 | 25322.65 |
| 2026 | 2026.01.25 20:00 | t/p | 673 | 0.10 | 211.701 | 216.101 | 211.701 | 124.55 | 25447.20 |
| 2027 | 2026.01.25 20:00 | t/p | 674 | 0.10 | 211.946 | 216.346 | 211.946 | 126.19 | 25573.39 |
| 2028 | 2026.01.25 20:00 | t/p | 675 | 0.10 | 211.991 | 216.391 | 211.991 | 126.19 | 25699.58 |
| 2029 | 2026.01.25 20:00 | t/p | 676 | 0.10 | 211.695 | 216.095 | 211.695 | 126.18 | 25825.76 |
| 2030 | 2026.01.25 20:00 | t/p | 677 | 0.10 | 211.770 | 216.170 | 211.770 | 126.19 | 25951.95 |
| 2031 | 2026.01.26 00:00 | t/p | 668 | 0.10 | 211.401 | 215.801 | 211.401 | 116.42 | 26068.37 |
| 2032 | 2026.01.26 00:00 | t/p | 670 | 0.10 | 211.258 | 215.658 | 211.258 | 122.92 | 26191.29 |
| 2033 | 2026.01.26 00:00 | t/p | 672 | 0.10 | 211.477 | 215.877 | 211.477 | 122.93 | 26314.22 |
| 2034 | 2026.01.26 04:00 | t/p | 671 | 0.10 | 210.839 | 215.239 | 210.839 | 122.93 | 26437.16 |
| 2035 | 2026.01.26 12:00 | buy | 679 | 0.10 | 210.133 | 0.000 | 0.000 | ||
| 2036 | 2026.01.26 12:00 | modify | 679 | 0.10 | 210.133 | 207.733 | 212.133 | ||
| 2037 | 2026.01.28 12:00 | buy | 680 | 0.10 | 210.163 | 0.000 | 0.000 | ||
| 2038 | 2026.01.28 12:00 | modify | 680 | 0.10 | 210.163 | 207.763 | 212.163 | ||
| 2039 | 2026.01.29 08:00 | close | 680 | 0.10 | 212.048 | 207.763 | 212.163 | 120.53 | 26557.69 |
| 2040 | 2026.01.29 08:00 | close | 679 | 0.10 | 212.048 | 207.733 | 212.133 | 123.49 | 26681.17 |
| 2041 | 2026.01.29 08:00 | sell | 681 | 0.10 | 212.048 | 0.000 | 0.000 | ||
| 2042 | 2026.01.29 08:00 | modify | 681 | 0.10 | 212.048 | 214.448 | 210.048 | ||
| 2043 | 2026.01.30 04:00 | sell | 682 | 0.10 | 211.732 | 0.000 | 0.000 | ||
| 2044 | 2026.01.30 04:00 | modify | 682 | 0.10 | 211.732 | 214.132 | 209.732 | ||
| 2045 | 2026.01.30 08:00 | sell | 683 | 0.10 | 211.782 | 0.000 | 0.000 | ||
| 2046 | 2026.01.30 08:00 | modify | 683 | 0.10 | 211.782 | 214.182 | 209.782 | ||
| 2047 | 2026.01.30 12:00 | sell | 684 | 0.10 | 211.992 | 0.000 | 0.000 | ||
| 2048 | 2026.01.30 12:00 | modify | 684 | 0.10 | 211.992 | 214.392 | 209.992 | ||
| 2049 | 2026.01.30 16:00 | sell | 685 | 0.10 | 211.583 | 0.000 | 0.000 | ||
| 2050 | 2026.01.30 16:00 | modify | 685 | 0.10 | 211.583 | 213.983 | 209.583 | ||
| 2051 | 2026.01.30 20:00 | sell | 686 | 0.10 | 211.681 | 0.000 | 0.000 | ||
| 2052 | 2026.01.30 20:00 | modify | 686 | 0.10 | 211.681 | 214.081 | 209.681 | ||
| 2053 | 2026.02.01 20:00 | sell | 687 | 0.10 | 211.870 | 0.000 | 0.000 | ||
| 2054 | 2026.02.01 20:00 | modify | 687 | 0.10 | 211.870 | 214.270 | 209.870 | ||
| 2055 | 2026.02.02 00:00 | sell | 688 | 0.10 | 212.269 | 0.000 | 0.000 | ||
| 2056 | 2026.02.02 00:00 | modify | 688 | 0.10 | 212.269 | 214.669 | 210.269 | ||
| 2057 | 2026.02.02 04:00 | sell | 689 | 0.10 | 212.070 | 0.000 | 0.000 | ||
| 2058 | 2026.02.02 04:00 | modify | 689 | 0.10 | 212.070 | 214.470 | 210.070 | ||
| 2059 | 2026.02.02 08:00 | sell | 690 | 0.10 | 211.900 | 0.000 | 0.000 | ||
| 2060 | 2026.02.02 08:00 | modify | 690 | 0.10 | 211.900 | 214.300 | 209.900 | ||
| 2061 | 2026.02.02 12:00 | sell | 691 | 0.10 | 212.012 | 0.000 | 0.000 | ||
| 2062 | 2026.02.02 12:00 | modify | 691 | 0.10 | 212.012 | 214.412 | 210.012 | ||
| 2063 | 2026.02.02 16:00 | sell | 692 | 0.10 | 212.140 | 0.000 | 0.000 | ||
| 2064 | 2026.02.02 16:00 | modify | 692 | 0.10 | 212.140 | 214.540 | 210.140 | ||
| 2065 | 2026.02.02 20:00 | sell | 693 | 0.10 | 212.572 | 0.000 | 0.000 | ||
| 2066 | 2026.02.02 20:00 | modify | 693 | 0.10 | 212.572 | 214.972 | 210.572 | ||
| 2067 | 2026.02.03 00:00 | sell | 694 | 0.10 | 212.568 | 0.000 | 0.000 | ||
| 2068 | 2026.02.03 00:00 | modify | 694 | 0.10 | 212.568 | 214.968 | 210.568 | ||
| 2069 | 2026.02.03 04:00 | sell | 695 | 0.10 | 212.758 | 0.000 | 0.000 | ||
| 2070 | 2026.02.03 04:00 | modify | 695 | 0.10 | 212.758 | 215.158 | 210.758 | ||
| 2071 | 2026.02.03 08:00 | sell | 696 | 0.10 | 212.850 | 0.000 | 0.000 | ||
| 2072 | 2026.02.03 08:00 | modify | 696 | 0.10 | 212.850 | 215.250 | 210.850 | ||
| 2073 | 2026.02.03 12:00 | sell | 697 | 0.10 | 212.883 | 0.000 | 0.000 | ||
| 2074 | 2026.02.03 12:00 | modify | 697 | 0.10 | 212.883 | 215.283 | 210.883 | ||
| 2075 | 2026.02.03 16:00 | sell | 698 | 0.10 | 213.370 | 0.000 | 0.000 | ||
| 2076 | 2026.02.03 16:00 | modify | 698 | 0.10 | 213.370 | 215.770 | 211.370 | ||
| 2077 | 2026.02.03 20:00 | sell | 699 | 0.10 | 213.222 | 0.000 | 0.000 | ||
| 2078 | 2026.02.03 20:00 | modify | 699 | 0.10 | 213.222 | 215.622 | 211.222 | ||
| 2079 | 2026.02.04 00:00 | sell | 700 | 0.10 | 213.405 | 0.000 | 0.000 | ||
| 2080 | 2026.02.04 00:00 | modify | 700 | 0.10 | 213.405 | 215.805 | 211.405 | ||
| 2081 | 2026.02.04 04:00 | s/l | 682 | 0.10 | 214.132 | 214.132 | 209.732 | -156.32 | 26524.86 |
| 2082 | 2026.02.04 04:00 | s/l | 683 | 0.10 | 214.182 | 214.182 | 209.782 | -156.31 | 26368.55 |
| 2083 | 2026.02.04 04:00 | s/l | 685 | 0.10 | 213.983 | 213.983 | 209.583 | -156.32 | 26212.24 |
| 2084 | 2026.02.04 04:00 | s/l | 686 | 0.10 | 214.081 | 214.081 | 209.681 | -156.31 | 26055.93 |
| 2085 | 2026.02.04 04:00 | s/l | 687 | 0.10 | 214.270 | 214.270 | 209.870 | -156.31 | 25899.63 |
| 2086 | 2026.02.04 04:00 | sell | 701 | 0.10 | 214.221 | 0.000 | 0.000 | ||
| 2087 | 2026.02.04 04:00 | modify | 701 | 0.10 | 214.221 | 216.621 | 212.221 | ||
| 2088 | 2026.02.04 08:00 | s/l | 681 | 0.10 | 214.448 | 214.448 | 210.048 | -157.93 | 25741.69 |
| 2089 | 2026.02.04 08:00 | s/l | 684 | 0.10 | 214.392 | 214.392 | 209.992 | -156.31 | 25585.39 |
| 2090 | 2026.02.04 08:00 | s/l | 689 | 0.10 | 214.470 | 214.470 | 210.070 | -154.68 | 25430.71 |
| 2091 | 2026.02.04 08:00 | s/l | 690 | 0.10 | 214.300 | 214.300 | 209.900 | -154.69 | 25276.02 |
| 2092 | 2026.02.04 08:00 | s/l | 691 | 0.10 | 214.412 | 214.412 | 210.012 | -154.68 | 25121.35 |
| 2093 | 2026.02.04 08:00 | s/l | 692 | 0.10 | 214.540 | 214.540 | 210.140 | -154.69 | 24966.66 |
| 2094 | 2026.02.04 08:00 | sell | 702 | 0.10 | 214.546 | 0.000 | 0.000 | ||
| 2095 | 2026.02.04 08:00 | modify | 702 | 0.10 | 214.546 | 216.946 | 212.546 | ||
| 2096 | 2026.02.04 12:00 | s/l | 688 | 0.10 | 214.669 | 214.669 | 210.269 | -154.69 | 24811.97 |
| 2097 | 2026.02.04 12:00 | s/l | 693 | 0.10 | 214.972 | 214.972 | 210.572 | -154.68 | 24657.29 |
| 2098 | 2026.02.04 12:00 | s/l | 694 | 0.10 | 214.968 | 214.968 | 210.568 | -153.05 | 24504.25 |
| 2099 | 2026.02.04 12:00 | sell | 703 | 0.10 | 214.976 | 0.000 | 0.000 | ||
| 2100 | 2026.02.04 12:00 | modify | 703 | 0.10 | 214.976 | 217.376 | 212.976 | ||
| 2101 | 2026.02.04 16:00 | sell | 704 | 0.10 | 214.048 | 0.000 | 0.000 | ||
| 2102 | 2026.02.04 16:00 | modify | 704 | 0.10 | 214.048 | 216.448 | 212.048 | ||
| 2103 | 2026.02.04 20:00 | sell | 705 | 0.10 | 214.258 | 0.000 | 0.000 | ||
| 2104 | 2026.02.04 20:00 | modify | 705 | 0.10 | 214.258 | 216.658 | 212.258 | ||
| 2105 | 2026.02.05 00:00 | sell | 706 | 0.10 | 214.108 | 0.000 | 0.000 | ||
| 2106 | 2026.02.05 00:00 | modify | 706 | 0.10 | 214.108 | 216.508 | 212.108 | ||
| 2107 | 2026.02.05 04:00 | sell | 707 | 0.10 | 213.625 | 0.000 | 0.000 | ||
| 2108 | 2026.02.05 04:00 | modify | 707 | 0.10 | 213.625 | 216.025 | 211.625 | ||
| 2109 | 2026.02.05 08:00 | sell | 708 | 0.10 | 213.971 | 0.000 | 0.000 | ||
| 2110 | 2026.02.05 08:00 | modify | 708 | 0.10 | 213.971 | 216.371 | 211.971 | ||
| 2111 | 2026.02.05 16:00 | t/p | 701 | 0.10 | 212.221 | 216.621 | 212.221 | 121.29 | 24625.54 |
| 2112 | 2026.02.05 16:00 | t/p | 702 | 0.10 | 212.546 | 216.946 | 212.546 | 121.30 | 24746.84 |
| 2113 | 2026.02.05 16:00 | t/p | 703 | 0.10 | 212.976 | 217.376 | 212.976 | 121.30 | 24868.15 |
| 2114 | 2026.02.05 16:00 | t/p | 704 | 0.10 | 212.048 | 216.448 | 212.048 | 121.30 | 24989.45 |
| 2115 | 2026.02.05 16:00 | t/p | 705 | 0.10 | 212.258 | 216.658 | 212.258 | 121.30 | 25110.76 |
| 2116 | 2026.02.05 16:00 | t/p | 706 | 0.10 | 212.108 | 216.508 | 212.108 | 126.18 | 25236.94 |
| 2117 | 2026.02.05 16:00 | t/p | 708 | 0.10 | 211.971 | 216.371 | 211.971 | 126.19 | 25363.13 |
| 2118 | 2026.02.06 16:00 | sell | 709 | 0.10 | 213.527 | 0.000 | 0.000 | ||
| 2119 | 2026.02.06 16:00 | modify | 709 | 0.10 | 213.527 | 215.927 | 211.527 | ||
| 2120 | 2026.02.06 20:00 | sell | 710 | 0.10 | 213.909 | 0.000 | 0.000 | ||
| 2121 | 2026.02.06 20:00 | modify | 710 | 0.10 | 213.909 | 216.309 | 211.909 | ||
| 2122 | 2026.02.08 20:00 | sell | 711 | 0.10 | 214.003 | 0.000 | 0.000 | ||
| 2123 | 2026.02.08 20:00 | modify | 711 | 0.10 | 214.003 | 216.403 | 212.003 | ||
| 2124 | 2026.02.09 00:00 | sell | 712 | 0.10 | 214.016 | 0.000 | 0.000 | ||
| 2125 | 2026.02.09 00:00 | modify | 712 | 0.10 | 214.016 | 216.416 | 212.016 | ||
| 2126 | 2026.02.10 12:00 | t/p | 711 | 0.10 | 212.003 | 216.403 | 212.003 | 122.93 | 25486.06 |
| 2127 | 2026.02.10 12:00 | t/p | 712 | 0.10 | 212.016 | 216.416 | 212.016 | 124.56 | 25610.62 |
| 2128 | 2026.02.10 16:00 | t/p | 695 | 0.10 | 210.758 | 215.158 | 210.758 | 114.79 | 25725.41 |
| 2129 | 2026.02.10 16:00 | t/p | 696 | 0.10 | 210.850 | 215.250 | 210.850 | 114.79 | 25840.20 |
| 2130 | 2026.02.10 16:00 | t/p | 697 | 0.10 | 210.883 | 215.283 | 210.883 | 114.78 | 25954.98 |
| 2131 | 2026.02.10 16:00 | t/p | 698 | 0.10 | 211.370 | 215.770 | 211.370 | 114.79 | 26069.77 |
| 2132 | 2026.02.10 16:00 | t/p | 699 | 0.10 | 211.222 | 215.622 | 211.222 | 114.78 | 26184.55 |
| 2133 | 2026.02.10 16:00 | t/p | 700 | 0.10 | 211.405 | 215.805 | 211.405 | 116.42 | 26300.97 |
| 2134 | 2026.02.10 16:00 | t/p | 707 | 0.10 | 211.625 | 216.025 | 211.625 | 121.30 | 26422.28 |
| 2135 | 2026.02.10 16:00 | t/p | 709 | 0.10 | 211.527 | 215.927 | 211.527 | 122.93 | 26545.21 |
| 2136 | 2026.02.10 16:00 | t/p | 710 | 0.10 | 211.909 | 216.309 | 211.909 | 122.93 | 26668.14 |
| 2137 | 2026.02.11 04:00 | buy | 713 | 0.10 | 209.884 | 0.000 | 0.000 | ||
| 2138 | 2026.02.11 04:00 | modify | 713 | 0.10 | 209.884 | 207.484 | 211.884 | ||
| 2139 | 2026.02.11 08:00 | buy | 714 | 0.10 | 209.402 | 0.000 | 0.000 | ||
| 2140 | 2026.02.11 08:00 | modify | 714 | 0.10 | 209.402 | 207.002 | 211.402 | ||
| 2141 | 2026.02.11 12:00 | buy | 715 | 0.10 | 210.191 | 0.000 | 0.000 | ||
| 2142 | 2026.02.11 12:00 | modify | 715 | 0.10 | 210.191 | 207.791 | 212.191 | ||
| 2143 | 2026.02.11 16:00 | buy | 716 | 0.10 | 209.474 | 0.000 | 0.000 | ||
| 2144 | 2026.02.11 16:00 | modify | 716 | 0.10 | 209.474 | 207.074 | 211.474 | ||
| 2145 | 2026.02.11 20:00 | buy | 717 | 0.10 | 208.538 | 0.000 | 0.000 | ||
| 2146 | 2026.02.11 20:00 | modify | 717 | 0.10 | 208.538 | 206.138 | 210.538 | ||
| 2147 | 2026.02.12 00:00 | buy | 718 | 0.10 | 208.829 | 0.000 | 0.000 | ||
| 2148 | 2026.02.12 00:00 | modify | 718 | 0.10 | 208.829 | 206.429 | 210.829 | ||
| 2149 | 2026.02.12 04:00 | s/l | 715 | 0.10 | 207.791 | 207.791 | 212.191 | -149.85 | 26518.29 |
| 2150 | 2026.02.12 04:00 | buy | 719 | 0.10 | 208.000 | 0.000 | 0.000 | ||
| 2151 | 2026.02.12 04:00 | modify | 719 | 0.10 | 208.000 | 205.600 | 210.000 | ||
| 2152 | 2026.02.12 08:00 | buy | 720 | 0.10 | 208.660 | 0.000 | 0.000 | ||
| 2153 | 2026.02.12 08:00 | modify | 720 | 0.10 | 208.660 | 206.260 | 210.660 | ||
| 2154 | 2026.02.12 12:00 | buy | 721 | 0.10 | 209.293 | 0.000 | 0.000 | ||
| 2155 | 2026.02.12 12:00 | modify | 721 | 0.10 | 209.293 | 206.893 | 211.293 | ||
| 2156 | 2026.02.12 16:00 | buy | 722 | 0.10 | 208.458 | 0.000 | 0.000 | ||
| 2157 | 2026.02.12 16:00 | modify | 722 | 0.10 | 208.458 | 206.058 | 210.458 | ||
| 2158 | 2026.02.12 20:00 | buy | 723 | 0.10 | 208.348 | 0.000 | 0.000 | ||
| 2159 | 2026.02.12 20:00 | modify | 723 | 0.10 | 208.348 | 205.948 | 210.348 | ||
| 2160 | 2026.02.13 00:00 | buy | 724 | 0.10 | 208.102 | 0.000 | 0.000 | ||
| 2161 | 2026.02.13 00:00 | modify | 724 | 0.10 | 208.102 | 205.702 | 210.102 | ||
| 2162 | 2026.02.16 00:00 | buy | 725 | 0.10 | 208.562 | 0.000 | 0.000 | ||
| 2163 | 2026.02.16 00:00 | modify | 725 | 0.10 | 208.562 | 206.162 | 210.562 | ||
| 2164 | 2026.02.17 08:00 | s/l | 713 | 0.10 | 207.484 | 207.484 | 211.884 | -148.25 | 26370.04 |
| 2165 | 2026.02.18 16:00 | close | 725 | 0.10 | 208.987 | 206.162 | 210.562 | 27.88 | 26397.92 |
| 2166 | 2026.02.18 16:00 | close | 724 | 0.10 | 208.987 | 205.702 | 210.102 | 57.43 | 26455.36 |
| 2167 | 2026.02.18 16:00 | close | 723 | 0.10 | 208.987 | 205.948 | 210.348 | 42.44 | 26497.80 |
| 2168 | 2026.02.18 16:00 | close | 722 | 0.10 | 208.987 | 206.058 | 210.458 | 35.50 | 26533.31 |
| 2169 | 2026.02.18 16:00 | close | 721 | 0.10 | 208.987 | 206.893 | 211.293 | -17.19 | 26516.12 |
| 2170 | 2026.02.18 16:00 | close | 720 | 0.10 | 208.987 | 206.260 | 210.660 | 22.76 | 26538.88 |
| 2171 | 2026.02.18 16:00 | close | 719 | 0.10 | 208.987 | 205.600 | 210.000 | 64.40 | 26603.29 |
| 2172 | 2026.02.18 16:00 | close | 718 | 0.10 | 208.987 | 206.429 | 210.829 | 12.09 | 26615.38 |
| 2173 | 2026.02.18 16:00 | close | 717 | 0.10 | 208.987 | 206.138 | 210.538 | 32.05 | 26647.43 |
| 2174 | 2026.02.18 16:00 | close | 716 | 0.10 | 208.987 | 207.074 | 211.474 | -27.01 | 26620.42 |
| 2175 | 2026.02.18 16:00 | close | 714 | 0.10 | 208.987 | 207.002 | 211.402 | -22.46 | 26597.96 |
| 2176 | 2026.02.18 16:00 | sell | 726 | 0.10 | 208.987 | 0.000 | 0.000 | ||
| 2177 | 2026.02.18 16:00 | modify | 726 | 0.10 | 208.987 | 211.387 | 206.987 | ||
| 2178 | 2026.02.18 20:00 | sell | 727 | 0.10 | 208.870 | 0.000 | 0.000 | ||
| 2179 | 2026.02.18 20:00 | modify | 727 | 0.10 | 208.870 | 211.270 | 206.870 | ||
| 2180 | 2026.02.19 00:00 | sell | 728 | 0.10 | 208.745 | 0.000 | 0.000 | ||
| 2181 | 2026.02.19 00:00 | modify | 728 | 0.10 | 208.745 | 211.145 | 206.745 | ||
| 2182 | 2026.02.19 04:00 | sell | 729 | 0.10 | 209.294 | 0.000 | 0.000 | ||
| 2183 | 2026.02.19 04:00 | modify | 729 | 0.10 | 209.294 | 211.694 | 207.294 | ||
| 2184 | 2026.02.19 08:00 | sell | 730 | 0.10 | 209.374 | 0.000 | 0.000 | ||
| 2185 | 2026.02.19 08:00 | modify | 730 | 0.10 | 209.374 | 211.774 | 207.374 | ||
| 2186 | 2026.02.20 00:00 | sell | 731 | 0.10 | 208.887 | 0.000 | 0.000 | ||
| 2187 | 2026.02.20 00:00 | modify | 731 | 0.10 | 208.887 | 211.287 | 206.887 | ||
| 2188 | 2026.02.20 08:00 | sell | 732 | 0.10 | 209.068 | 0.000 | 0.000 | ||
| 2189 | 2026.02.20 08:00 | modify | 732 | 0.10 | 209.068 | 211.468 | 207.068 | ||
| 2190 | 2026.02.20 12:00 | sell | 733 | 0.10 | 209.088 | 0.000 | 0.000 | ||
| 2191 | 2026.02.20 12:00 | modify | 733 | 0.10 | 209.088 | 211.488 | 207.088 | ||
| 2192 | 2026.02.20 16:00 | sell | 734 | 0.10 | 209.066 | 0.000 | 0.000 | ||
| 2193 | 2026.02.20 16:00 | modify | 734 | 0.10 | 209.066 | 211.466 | 207.066 | ||
| 2194 | 2026.02.20 20:00 | sell | 735 | 0.10 | 209.195 | 0.000 | 0.000 | ||
| 2195 | 2026.02.20 20:00 | modify | 735 | 0.10 | 209.195 | 211.595 | 207.195 | ||
| 2196 | 2026.02.22 20:00 | sell | 736 | 0.10 | 208.842 | 0.000 | 0.000 | ||
| 2197 | 2026.02.22 20:00 | modify | 736 | 0.10 | 208.842 | 211.242 | 206.842 | ||
| 2198 | 2026.02.24 08:00 | sell | 737 | 0.10 | 210.393 | 0.000 | 0.000 | ||
| 2199 | 2026.02.24 08:00 | modify | 737 | 0.10 | 210.393 | 212.793 | 208.393 | ||
| 2200 | 2026.02.24 12:00 | sell | 738 | 0.10 | 210.219 | 0.000 | 0.000 | ||
| 2201 | 2026.02.24 12:00 | modify | 738 | 0.10 | 210.219 | 212.619 | 208.219 | ||
| 2202 | 2026.02.24 16:00 | sell | 739 | 0.10 | 210.707 | 0.000 | 0.000 | ||
| 2203 | 2026.02.24 16:00 | modify | 739 | 0.10 | 210.707 | 213.107 | 208.707 | ||
| 2204 | 2026.02.24 20:00 | sell | 740 | 0.10 | 210.323 | 0.000 | 0.000 | ||
| 2205 | 2026.02.24 20:00 | modify | 740 | 0.10 | 210.323 | 212.723 | 208.323 | ||
| 2206 | 2026.02.25 04:00 | sell | 741 | 0.10 | 210.558 | 0.000 | 0.000 | ||
| 2207 | 2026.02.25 04:00 | modify | 741 | 0.10 | 210.558 | 212.958 | 208.558 | ||
| 2208 | 2026.02.25 08:00 | sell | 742 | 0.10 | 210.901 | 0.000 | 0.000 | ||
| 2209 | 2026.02.25 08:00 | modify | 742 | 0.10 | 210.901 | 213.301 | 208.901 | ||
| 2210 | 2026.02.25 12:00 | s/l | 726 | 0.10 | 211.387 | 211.387 | 206.987 | -162.83 | 26435.13 |
| 2211 | 2026.02.25 12:00 | s/l | 727 | 0.10 | 211.270 | 211.270 | 206.870 | -162.82 | 26272.31 |
| 2212 | 2026.02.25 12:00 | s/l | 728 | 0.10 | 211.145 | 211.145 | 206.745 | -157.94 | 26114.36 |
| 2213 | 2026.02.25 12:00 | s/l | 729 | 0.10 | 211.694 | 211.694 | 207.294 | -157.94 | 25956.42 |
| 2214 | 2026.02.25 12:00 | s/l | 730 | 0.10 | 211.774 | 211.774 | 207.374 | -157.93 | 25798.48 |
| 2215 | 2026.02.25 12:00 | s/l | 731 | 0.10 | 211.287 | 211.287 | 206.887 | -156.32 | 25642.17 |
| 2216 | 2026.02.25 12:00 | s/l | 732 | 0.10 | 211.468 | 211.468 | 207.068 | -156.32 | 25485.85 |
| 2217 | 2026.02.25 12:00 | s/l | 733 | 0.10 | 211.488 | 211.488 | 207.088 | -156.32 | 25329.54 |
| 2218 | 2026.02.25 12:00 | s/l | 734 | 0.10 | 211.466 | 211.466 | 207.066 | -156.31 | 25173.23 |
| 2219 | 2026.02.25 12:00 | s/l | 735 | 0.10 | 211.595 | 211.595 | 207.195 | -156.31 | 25016.93 |
| 2220 | 2026.02.25 12:00 | s/l | 736 | 0.10 | 211.242 | 211.242 | 206.842 | -156.32 | 24860.61 |
| 2221 | 2026.02.25 12:00 | sell | 743 | 0.10 | 211.758 | 0.000 | 0.000 | ||
| 2222 | 2026.02.25 12:00 | modify | 743 | 0.10 | 211.758 | 214.158 | 209.758 | ||
| 2223 | 2026.02.25 16:00 | sell | 744 | 0.10 | 211.622 | 0.000 | 0.000 | ||
| 2224 | 2026.02.25 16:00 | modify | 744 | 0.10 | 211.622 | 214.022 | 209.622 | ||
| 2225 | 2026.02.25 20:00 | sell | 745 | 0.10 | 211.986 | 0.000 | 0.000 | ||
| 2226 | 2026.02.25 20:00 | modify | 745 | 0.10 | 211.986 | 214.386 | 209.986 | ||
| 2227 | 2026.02.26 00:00 | sell | 746 | 0.10 | 211.722 | 0.000 | 0.000 | ||
| 2228 | 2026.02.26 00:00 | modify | 746 | 0.10 | 211.722 | 214.122 | 209.722 | ||
| 2229 | 2026.02.26 04:00 | sell | 747 | 0.10 | 211.385 | 0.000 | 0.000 | ||
| 2230 | 2026.02.26 04:00 | modify | 747 | 0.10 | 211.385 | 213.785 | 209.385 | ||
| 2231 | 2026.02.27 08:00 | t/p | 745 | 0.10 | 209.986 | 214.386 | 209.986 | 119.68 | 24980.29 |
| 2232 | 2026.02.27 23:59 | close at stop | 747 | 0.10 | 210.406 | 213.785 | 209.385 | 60.14 | 25040.43 |
| 2233 | 2026.02.27 23:59 | close at stop | 746 | 0.10 | 210.406 | 214.122 | 209.722 | 81.40 | 25121.83 |
| 2234 | 2026.02.27 23:59 | close at stop | 744 | 0.10 | 210.406 | 214.022 | 209.622 | 70.21 | 25192.03 |
| 2235 | 2026.02.27 23:59 | close at stop | 743 | 0.10 | 210.406 | 214.158 | 209.758 | 78.79 | 25270.82 |
| 2236 | 2026.02.27 23:59 | close at stop | 742 | 0.10 | 210.406 | 213.301 | 208.901 | 24.72 | 25295.54 |
| 2237 | 2026.02.27 23:59 | close at stop | 741 | 0.10 | 210.406 | 212.958 | 208.558 | 3.08 | 25298.61 |
| 2238 | 2026.02.27 23:59 | close at stop | 740 | 0.10 | 210.406 | 212.723 | 208.323 | -13.38 | 25285.23 |
| 2239 | 2026.02.27 23:59 | close at stop | 739 | 0.10 | 210.406 | 213.107 | 208.707 | 10.85 | 25296.08 |
| 2240 | 2026.02.27 23:59 | close at stop | 738 | 0.10 | 210.406 | 212.619 | 208.219 | -19.94 | 25276.13 |
| 2241 | 2026.02.27 23:59 | close at stop | 737 | 0.10 | 210.406 | 212.793 | 208.393 | -8.96 | 25267.17 |